WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARSIK-Metis pair

Presyo USD
$0.00001214
Presyo
0.063726 Metis
TVL
$15,608.89
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2EC73eaCfFAB948D8A27941D62795d38c5A48CB4
BARSIK:
0x0CF2F4Cb2FAAD0FE35eFF943452339c5699D1e5c
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama BARSIK:
519.29M
Pinagsama Metis:
$193.14

BARSIK/Metis price stats sa Metis

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng BARSIK token sa DEX Hermes Protocol ay $0.00001214. Ang presyo ng BARSIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARSIK token ay 0x0CF2F4Cb2FAAD0FE35eFF943452339c5699D1e5c na may market cap na $12,124.97. Ang kontrata ng liquidity pool ay 0x2EC73eaCfFAB948D8A27941D62795d38c5A48CB4 na may kabuuang halaga na naka-lock (TVL) na $15,608.89. Ang BARSIK/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARSIK/Metis na may kontrata na address 0x2EC73eaCfFAB948D8A27941D62795d38c5A48CB4 ay $15,608.89.

Ang kabuuang transaksyon ng BARSIK/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARSIK/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARSIK sa Metis ay 0.0000003726, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BARSIK sa USD ay $0.00001214 ngayon.

BARSIK-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
08/15/202412:00:38 AMsell$12.56$0.000012140.38530.0637261.03M
0x300...dfA7
0x42...dc03
08/15/202412:00:00 AMsell$12.61$0.000012190.38690.0637411.03M
0x300...dfA7
0x6e...1fba
08/14/202411:59:14 PMbuy$2.24$0.000012210.0690.063748184,099.3
0x12D...A2DA
0x88...f329
08/14/202411:58:28 PMsell$86.49$0.00001232.660.0637977.03M
0x300...dfA7
0x76...16b2
08/14/202411:57:38 PMsell$26.87$0.000012520.82960.0638662.15M
0x300...dfA7
0xd7...b8c8
08/14/202411:54:46 PMbuy$2.54$0.000012570.078590.063881202,466.47
0x12D...A2DA
0x45...e319
08/14/202411:54:36 PMbuy$0.09476$0.000012570.0029250.063887,538.48
0x111...4293
0x3b...28ae
08/14/202411:54:30 PMsell$139.62$0.000012844.30.06396410.87M
0x300...dfA7
0xde...3f68
08/14/202411:52:42 PMbuy$0.04412$0.000013120.0013620.0640513,362.19
0x90A...70dB
0x67...f7eb
08/14/202411:52:34 PMbuy$6.99$0.000013110.21580.064047533,410.62
0x2ec...3E97
0x17...5bbd
08/14/202411:52:32 PMbuy$0.2146$0.000013090.0066270.06404216,392.19
0x111...4293
0xd7...5355
08/14/202411:52:32 PMsell$428.47$0.0000131213.220.06405130.71M
0x300...dfA7
0x14...4432
08/14/202411:50:02 PMsell$5.25$0.000014880.1620.064593352,792.11
0x300...dfA7
0xf0...6042
08/14/202411:44:48 PMbuy$0.1613$0.000014930.0049680.06459810,806.4
0x111...4293
0x0c...eac3
08/14/202411:44:48 PMbuy$8.12$0.000014910.250.064592544,549.31
0xDEC...baAA
0x09...6eb6
08/14/202411:44:44 PMsell$427.77$0.0000149313.170.06459727.06M
0x300...dfA7
0x8d...c287
08/14/202411:43:54 PMbuy$8.12$0.000016760.250.065162484,449.88
0xDEC...baAA
0x05...c7c2
08/14/202411:43:48 PMsell$482.66$0.0000167814.860.06516727.06M
0x300...dfA7
0x96...181c
08/14/202411:43:24 PMbuy$0.1084$0.0000190.0033390.0658525,706.7
0x111...4293
0xce...4516
08/14/202411:43:24 PMbuy$8.12$0.000018980.250.065846427,754.77
0xDEC...baAA
0xf6...74ab