WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKE-WMETIS pair

Presyo USD
$0.07205
Presyo
0.001604 WMETIS
TVL
$10,010.32
MKT CAP
$399.3K
5m
0%
1h
0%
4h
0%
24h
-7.80%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x131053b591b1A3AB8c5C6971f094364D90FfADcF
ZKE:
0xdf020cBd1897133978C7FcDF04B07E69d8934Efc
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama ZKE:
358,312.77
Pinagsama WMETIS:
$111.86

ZKE/WMETIS price stats sa Metis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ZKE token sa DEX Hercules V3 ay $0.07205. Ang presyo ng ZKE ay pababa -7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,850.56. Ang kontrata ng ZKE token ay 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc na may market cap na $399,256.30. Ang kontrata ng liquidity pool ay 0x131053b591b1A3AB8c5C6971f094364D90FfADcF na may kabuuang halaga na naka-lock (TVL) na $10,010.32. Ang ZKE/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKE/WMETIS na may kontrata na address 0x131053b591b1A3AB8c5C6971f094364D90FfADcF ay $10,010.32.

Ang kabuuang transaksyon ng ZKE/WMETIS ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZKE/WMETIS pool ay may trading volume na $2,850.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKE sa WMETIS ay 0.001604, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKE sa USD ay $0.07205 ngayon.

ZKE-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
11/14/20249:19:32 PMsell$37.83$0.072050.84250.001604525.13
0x95F...DFb2
0x79...e494
11/14/20249:19:20 PMbuy$206.08$0.073234.580.001632,814.2
0x802...bEde
0xd1...b4b5
11/14/20248:53:04 PMsell$56.61$0.071311.260.001592793.89
0x95F...DFb2
0x05...a6de
11/14/20248:52:56 PMbuy$307.78$0.072346.870.0016154,254.49
0x802...bEde
0xc5...fd25
11/14/20248:43:00 PMsell$37.62$0.070450.84030.001573534.05
0x95F...DFb2
0x07...827d
11/14/20248:42:54 PMbuy$204.94$0.07164.570.0015992,861.98
0x802...bEde
0xe6...521f
11/14/20248:38:50 PMsell$37.59$0.06990.83950.001561537.72
0x95F...DFb2
0xb5...c3ba
11/14/20248:38:42 PMbuy$102.49$0.071222.280.001591,439.04
0x802...bEde
0x9a...8d4c
11/14/20248:33:38 PMbuy$102.25$0.070872.280.0015821,442.6
0x802...bEde
0xa2...ad4a
11/14/20248:30:56 PMsell$570.95$0.0702412.750.0015688,128.18
0x95F...DFb2
0xa7...41f1
11/14/20248:28:29 PMsell$291.33$0.071686.50.0016014,064.09
0x95F...DFb2
0x62...ff2e
11/14/20248:27:31 PMsell$295.3$0.072666.590.0016234,064.09
0x95F...DFb2
0x81...4907
11/14/20248:25:25 PMsell$118.58$0.072942.660.0016381,625.63
0x95F...DFb2
0x85...6c5b
11/14/20248:24:51 PMsell$119.24$0.073352.670.0016471,625.63
0x95F...DFb2
0x55...421a
11/14/20248:24:05 PMsell$120.64$0.073762.710.0016571,635.62
0x95F...DFb2
0x7b...dcb2
11/14/20243:48:13 PMsell$240.37$0.073435.460.0016713,273.15
0x95F...DFb2
0xc7...bb4b
11/13/202411:23:15 PMsell$0.8803$0.078140.018930.0016811.26
0xd2E...7911
0x46...6663
11/13/20249:57:18 AMbuy$135.56$0.077952.960.0017031,739.05
0x95F...DFb2
0x47...3253
11/13/20249:47:36 AMbuy$173.93$0.07683.830.0016912,264.51
0x95F...DFb2
0x1e...4853
11/12/20249:03:33 PMbuy$88.4$0.0743320.0016811,189.3
0x86c...e928
0x7b...1c9d