WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKE-WMETIS pair

Presyo USD
$0.04499
Presyo
0.001178 WMETIS
TVL
$364.61
MKT CAP
$231.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x131053b591b1A3AB8c5C6971f094364D90FfADcF
ZKE:
0xdf020cBd1897133978C7FcDF04B07E69d8934Efc
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama ZKE:
474,448.05
Pinagsama WMETIS:
$5.29

ZKE/WMETIS price stats sa Metis

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng ZKE token sa DEX Hercules V3 ay $0.04499. Ang presyo ng ZKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKE token ay 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc na may market cap na $231,817.86. Ang kontrata ng liquidity pool ay 0x131053b591b1A3AB8c5C6971f094364D90FfADcF na may kabuuang halaga na naka-lock (TVL) na $364.61. Ang ZKE/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKE/WMETIS na may kontrata na address 0x131053b591b1A3AB8c5C6971f094364D90FfADcF ay $364.61.

Ang kabuuang transaksyon ng ZKE/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKE/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKE sa WMETIS ay 0.001178, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKE sa USD ay $0.04499 ngayon.

ZKE-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
09/30/202411:39:29 PMbuy$5.15$0.044990.1350.001178114.54
0x77a...83EC
0x08...65c9
09/29/20247:12:41 PMbuy$0.1945$0.047770.0046710.0011474.07
0x0f2...bF5c
0x98...d4c9
09/28/202411:46:51 PMbuy$10.99$0.043530.27370.001084252.47
0x95F...DFb2
0xee...a504
09/28/202411:46:41 PMsell$12.92$0.043090.3220.001073300
0xaD7...30CB
0xbe...abd6
09/28/202411:46:31 PMbuy$12.23$0.044160.30480.001099277.1
0x95F...DFb2
0x0f...42a1
09/28/202411:46:21 PMsell$13.04$0.043470.32480.001082300
0xaD7...30CB
0x7f...f5ba
09/28/202411:46:03 PMbuy$19.36$0.042940.48240.001069451
0x95F...DFb2
0xeb...dc0c
09/28/202411:45:52 PMsell$24.34$0.043150.60640.001074564.23
0xaD7...30CB
0xab...872e
09/28/20245:02:01 PMbuy$0.9363$0.049470.023360.00123418.92
0xaD7...30CB
0x09...884a
09/28/20244:40:11 PMsell$37.04$0.051890.92890.001301713.87
0x95F...DFb2
0xbc...37cc
09/28/20244:39:51 PMbuy$39.87$0.0526410.00132757.47
0xaD7...30CB
0x7f...c15a
09/28/20244:39:21 PMsell$7.38$0.048620.18520.001219151.9
0x95F...DFb2
0xf5...7922
09/28/20244:39:09 PMbuy$7.97$0.049480.20.00124161.18
0xaD7...30CB
0xe4...a651
09/28/20244:38:51 PMsell$5.94$0.048050.1490.001205123.7
0x95F...DFb2
0xaa...13e7
09/28/20244:38:47 PMbuy$10.85$0.047880.27210.0012226.65
0xaD7...30CB
0x7b...4495
09/28/20241:54:26 PMbuy$4.37$0.044720.10910.00111497.92
0x95F...DFb2
0x06...6a86
09/28/20241:54:18 PMsell$6.4$0.044280.15960.001104144.58
0x99d...7b2f
0x9a...8f2c
09/28/20241:53:27 PMsell$6.51$0.045260.16250.001128144
0x99d...7b2f
0xe9...4d2a
09/28/20241:53:35 PMbuy$4.28$0.045670.10680.00113893.84
0x95F...DFb2
0xee...aa44
09/25/20247:45:01 PMsell$4.78$0.047830.11920.001192100
0x6A2...AB0a
0xa8...e802