WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.62
Presyo
0.001559 WETH
TVL
$21,234.95
MKT CAP
$191.8K
5m
0%
1h
1.11%
4h
-0.79%
24h
-3.89%
Ibahagi
TXNS
242
Mga Bumili
114
Mga Nagbenta
128
Dami
27K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
4,135.76
Pinagsama WETH:
$2.67

WMETIS/WETH price stats sa Metis

Noong Abril 21, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $3.62. Ang presyo ng WMETIS ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $27,470.24. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $191,791.05. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $21,234.95. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $21,234.95.

Ang kabuuang transaksyon ng WMETIS/WETH ay 242 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 128 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $27,470.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001559, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.62 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202610:03:54 PMbuy$100.61$3.620.043240.00155927.72
0x322...eEf3
0x87...00a8
04/21/202610:03:20 PMbuy$50.28$3.620.021610.00155813.86
0x322...eEf3
0xd3...ad77
04/21/202610:02:36 PMbuy$50.3$3.610.021620.00155513.89
0x322...eEf3
0x10...cfa2
04/21/202610:02:36 PMbuy$100.6$3.620.043240.00155727.77
0x322...eEf3
0x8b...cea4
04/21/20269:45:18 PMsell$50.4$3.590.021660.00154614.01
0x322...eEf3
0x1d...e612
04/21/20269:31:44 PMbuy$201.18$3.610.086470.00155455.62
0x322...eEf3
0x15...641e
04/21/20269:31:34 PMbuy$75.35$3.610.032380.00155220.86
0x581...91fC
0xd6...946b
04/21/20269:31:24 PMbuy$37.66$3.60.016180.00154910.44
0x581...91fC
0xa6...16f6
04/21/20269:31:24 PMbuy$100.58$3.60.043230.0015527.87
0x322...eEf3
0x4c...b953
04/21/20269:14:39 PMsell$100.75$3.580.04330.0015428.1
0x322...eEf3
0x94...22d3
04/21/20269:13:49 PMsell$100.8$3.580.043320.00154228.08
0x322...eEf3
0x7d...5514
04/21/20268:53:07 PMsell$100.57$3.590.043210.00154527.95
0x322...eEf3
0x4c...422c
04/21/20268:53:07 PMsell$100.46$3.590.043160.00154427.95
0x322...eEf3
0xa1...a323
04/21/20268:38:41 PMbuy$50.17$3.610.021550.00155413.86
0x322...eEf3
0x7f...af23
04/21/20268:38:41 PMbuy$50.17$3.620.021550.00155513.85
0x322...eEf3
0xb4...cc75
04/21/20268:36:18 PMbuy$50.08$3.610.021510.00155313.84
0x322...eEf3
0x2e...f0a2
04/21/20268:32:12 PMbuy$50.12$3.610.021530.00155213.87
0x322...eEf3
0x3d...c27b
04/21/20268:32:12 PMbuy$50.12$3.610.021530.00155313.86
0x322...eEf3
0x33...e979
04/21/20268:31:50 PMbuy$50.09$3.610.021520.00155113.87
0x322...eEf3
0x26...0118
04/21/20268:10:46 PMsell$49.97$3.560.021590.00154214
0x322...eEf3
0x08...5422