WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.19
Presyo
0.001576 WETH
TVL
$26,785.07
MKT CAP
$181.8K
5m
0%
1h
0.04%
4h
-0.38%
24h
-0.04%
Ibahagi
TXNS
193
Mga Bumili
100
Mga Nagbenta
93
Dami
17K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
5,146.06
Pinagsama WETH:
$5.09

WMETIS/WETH price stats sa Metis

Noong Marso 10, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $3.19. Ang presyo ng WMETIS ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $16,602.63. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $181,786.20. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $26,785.08. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $26,785.08.

Ang kabuuang transaksyon ng WMETIS/WETH ay 193 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $16,602.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001576, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.19 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202610:38:33 PMbuy$100.28$3.190.049430.00157631.36
0x322...eEf3
0x17...6fa6
03/10/202610:37:39 PMbuy$100.2$3.190.049390.00157431.37
0x322...eEf3
0xda...d448
03/10/202610:36:35 PMbuy$53.98$3.190.026610.00157216.92
0x581...91fC
0x0a...3188
03/10/202610:36:25 PMsell$162.17$3.180.079740.00156450.97
0xfcB...939B
0x21...7733
03/10/202610:31:11 PMbuy$50.12$3.20.024640.00157415.64
0x322...eEf3
0x3f...3d1a
03/10/202610:20:26 PMbuy$201.3$3.20.098860.00157262.87
0x322...eEf3
0xb3...a253
03/10/202610:19:44 PMbuy$50.31$3.190.024710.00156915.74
0x322...eEf3
0x74...b7ff
03/10/20269:51:08 PMsell$100.48$3.170.049350.0015631.62
0x322...eEf3
0x38...e4ff
03/10/20269:50:58 PMsell$100.64$3.180.049420.00156231.62
0x322...eEf3
0xbb...19bd
03/10/20269:45:46 PMsell$101.09$3.190.049490.00156431.62
0x322...eEf3
0x23...8867
03/10/20269:45:46 PMsell$50.62$3.190.024780.00156615.82
0x322...eEf3
0xb1...dce0
03/10/20269:14:21 PMbuy$100.32$3.220.049060.00157531.14
0x322...eEf3
0x72...f3b4
03/10/20269:08:39 PMbuy$100.02$3.210.048910.00157331.09
0x322...eEf3
0x3f...f3fd
03/10/20269:06:47 PMbuy$49.95$3.210.024430.00157115.54
0x322...eEf3
0x23...0812
03/10/20268:45:59 PMbuy$100.07$3.210.048940.0015731.17
0x322...eEf3
0xdc...be65
03/10/20268:20:34 PMsell$100.13$3.190.048970.0015631.37
0x322...eEf3
0x0d...04c1
03/10/20268:20:34 PMsell$50.08$3.190.024490.00156215.67
0x322...eEf3
0xec...765d
03/10/20268:18:30 PMsell$100.41$3.190.04910.00156331.39
0x322...eEf3
0x34...9e65
03/10/20267:21:43 PMsell$201.63$3.20.098440.00156762.81
0x322...eEf3
0x21...1cdb
03/10/20266:36:50 PMsell$109.13$3.220.053090.0015733.8
0x581...91fC
0x66...dc44