WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMETIS pair

Presyo USD
$4,538.53
Presyo
313.49 WMETIS
TVL
$99,013.14
MKT CAP
$21.8M
5m
-0.19%
1h
-0.20%
4h
-4.42%
24h
-5.74%
Ibahagi
TXNS
429
Mga Bumili
195
Mga Nagbenta
234
Dami
93K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WETH:
0x420000000000000000000000000000000000000A
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama WETH:
2.7
Pinagsama WMETIS:
$5,990.76

WETH/WMETIS price stats sa Metis

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Hercules V3 ay $4,538.53. Ang presyo ng WETH ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $92,985.97. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $21,809,952.88. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $99,013.14. Ang WETH/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMETIS na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $99,013.14.

Ang kabuuang transaksyon ng WETH/WMETIS ay 429 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 234 ang mga sales transactions.

Ang WETH/WMETIS pool ay may trading volume na $92,985.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMETIS ay 313.49, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,538.53 ngayon.

WETH-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
09/22/20258:59:19 AMsell$1,081.63$14.470.23830.00318974.710xc1...47a3
09/22/20258:59:19 AMsell$324.81$14.50.071560.00319522.390x10...ec54
09/22/20258:59:19 AMsell$1,082.73$14.490.23850.00319374.710x69...65ce
09/22/20258:58:23 AMsell$108.26$14.50.023850.0031957.460x66...7afb
09/22/20258:49:49 AMbuy$1,079.41$14.580.23780.003213740xc8...3c07
09/22/20258:49:37 AMbuy$323.82$14.570.071350.00321122.210x2a...3785
09/22/20258:49:25 AMbuy$323.82$14.570.071350.0032122.220x90...990d
09/22/20258:48:41 AMbuy$108.02$14.560.02380.0032097.410x51...7166
09/22/20258:48:41 AMbuy$108.02$14.560.02380.0032097.410xf9...383c
09/22/20258:46:53 AMbuy$540.07$14.550.11890.00320737.10x63...3110
09/22/20258:46:53 AMbuy$540.12$14.560.1190.00320837.080xc7...c807
09/22/20258:45:57 AMbuy$54.02$14.550.01190.0032063.710xcd...3984
09/22/20258:43:29 AMbuy$323.95$14.540.071370.00320522.260x43...9e4b
09/22/20258:35:47 AMbuy$216.09$14.540.047610.00320414.850xa0...6f5f
09/22/20258:32:17 AMbuy$108.16$14.540.023830.0032047.430x2b...35dd
09/22/20258:32:01 AMbuy$58.16$14.540.012810.00320440x02...aecd
09/22/20258:28:05 AMbuy$540.9$14.530.11910.00320237.210xcb...5714
09/22/20258:28:05 AMbuy$216.33$14.540.047660.00320314.870xbd...db94
09/22/20258:13:20 AMbuy$1,079.18$14.520.23770.003274.30xe6...7191
09/22/20258:12:52 AMbuy$755.6$14.510.16640.00319752.060xd0...d344