WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$11.93
Presyo
0.00264 WETH
TVL
$78,150.22
MKT CAP
$933.3K
5m
0%
1h
-0.11%
4h
1.21%
24h
5.40%
Ibahagi
TXNS
470
Mga Bumili
286
Mga Nagbenta
184
Dami
165K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
461.26
Pinagsama WETH:
$16.06

WMETIS/WETH price stats sa Metis

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $11.93. Ang presyo ng WMETIS ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $165,053.03. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $933,297.43. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $78,150.22. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $78,150.22.

Ang kabuuang transaksyon ng WMETIS/WETH ay 470 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 184 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $165,053.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.00264, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $11.93 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202511:45:31 AMbuy$101.74$11.930.02250.002648.52
0x581...91fC
0x93...fa18
10/13/202511:42:39 AMbuy$55.23$11.930.012210.0026394.62
0x322...eEf3
0x8c...87a4
10/13/202511:41:35 AMbuy$55.29$11.910.012230.0026364.63
0x322...eEf3
0x8d...e9fc
10/13/202511:41:35 AMbuy$295.96$11.920.065460.00263724.82
0x322...eEf3
0x34...21b9
10/13/202511:34:47 AMbuy$55.38$11.910.012250.0026344.64
0x322...eEf3
0x82...b02c
10/13/202511:34:47 AMbuy$221.58$11.910.049010.00263518.59
0x322...eEf3
0x5b...aaac
10/13/202511:34:25 AMbuy$110.86$11.910.024520.0026349.3
0x322...eEf3
0x21...d769
10/13/202511:31:49 AMbuy$775.71$11.890.17150.00263265.18
0x322...eEf3
0x0b...c123
10/13/202511:30:55 AMbuy$333.06$11.880.073670.00262928.02
0x322...eEf3
0x68...c75d
10/13/202511:30:41 AMbuy$221.81$11.870.049060.00262718.67
0x322...eEf3
0x8e...dba0
10/13/202511:30:41 AMbuy$55.51$11.870.012270.0026264.67
0x322...eEf3
0xf1...16d7
10/13/202511:30:41 AMbuy$55.48$11.870.012270.0026264.67
0x322...eEf3
0xc8...a6d3
10/13/202511:30:35 AMbuy$55.5$11.870.012270.0026264.67
0x322...eEf3
0x58...4a23
10/13/202511:30:27 AMbuy$1,112.4$11.850.2460.00262293.8
0x322...eEf3
0x30...af0a
10/13/202511:30:05 AMsell$1,117.49$11.780.24710.00260794.8
0x322...eEf3
0x33...a396
10/13/202511:29:45 AMbuy$221.97$11.860.04910.00262518.7
0x322...eEf3
0xf7...6773
10/13/202511:29:03 AMsell$1,111.83$11.80.24590.00261294.14
0x322...eEf3
0x82...a803
10/13/202511:29:03 AMsell$776.73$11.830.17180.00261765.64
0x322...eEf3
0xca...c846
10/13/202511:29:01 AMsell$333.16$11.840.073690.0026228.11
0x322...eEf3
0xf0...2be3
10/13/202511:29:01 AMsell$9.13$11.850.0020190.0026210.7703
0xCa5...BF95
0x0a...e7b8