WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.28
Presyo
0.001624 WETH
TVL
$19,300.46
MKT CAP
$176.3K
5m
0.11%
1h
1.47%
4h
1.99%
24h
0.60%
Ibahagi
TXNS
152
Mga Bumili
89
Mga Nagbenta
63
Dami
11K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
3,250.8
Pinagsama WETH:
$4.25

WMETIS/WETH price stats sa Metis

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $3.28. Ang presyo ng WMETIS ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $10,702.03. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $176,328.16. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $19,300.47. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $19,300.47.

Ang kabuuang transaksyon ng WMETIS/WETH ay 152 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $10,702.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001624, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.28 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20263:30:53 AMbuy$100.33$3.280.049590.00162430.52
0x322...eEf3
0x96...1b00
06/01/20263:29:55 AMbuy$50.2$3.280.024810.00162315.28
0x322...eEf3
0xd0...f45a
06/01/20263:29:45 AMbuy$50.18$3.280.02480.00162115.29
0x322...eEf3
0x8f...7fcd
06/01/20263:12:57 AMsell$93.09$3.260.046010.00161228.53
0x581...91fC
0xdd...bb72
06/01/20263:10:23 AMsell$66.79$3.270.033010.00161620.42
0x581...91fC
0x75...954f
06/01/20263:10:23 AMsell$100.37$3.260.049610.00161430.72
0x322...eEf3
0x29...7329
06/01/20262:58:19 AMbuy$50.21$3.280.024840.00162615.27
0x322...eEf3
0xee...4bb5
06/01/20262:47:41 AMbuy$50.24$3.280.024860.00162515.29
0x322...eEf3
0x66...9137
06/01/20262:46:35 AMbuy$50.15$3.280.024820.00162415.27
0x322...eEf3
0xba...070d
06/01/20262:46:35 AMbuy$33.55$3.280.01660.00162310.22
0x581...91fC
0x42...083e
06/01/20262:44:21 AMbuy$100.36$3.270.049660.00162130.62
0x322...eEf3
0xab...5825
06/01/20262:43:43 AMbuy$50.08$3.270.024810.0016215.31
0x322...eEf3
0x1c...d940
06/01/20262:41:39 AMbuy$100.06$3.240.049860.00161830.81
0x322...eEf3
0x89...56f6
06/01/20262:37:08 AMbuy$100.16$3.240.049920.00161630.88
0x322...eEf3
0x94...b16a
06/01/20262:35:08 AMbuy$50.09$3.230.024960.00161415.46
0x322...eEf3
0xd9...b03d
06/01/20262:09:04 AMbuy$50.09$3.230.024960.00161315.47
0x322...eEf3
0x44...9e36
06/01/20262:08:36 AMbuy$50.06$3.230.024940.00161215.47
0x322...eEf3
0x2c...458c
06/01/20262:07:42 AMbuy$50.1$3.230.024970.00161115.5
0x322...eEf3
0x37...2e2f
06/01/20262:02:04 AMsell$8.41$3.210.0041930.00162.61
0xCa5...BF95
0x7d...ed86
06/01/20262:01:54 AMsell$66.64$3.220.033190.00160420.69
0x581...91fC
0xe3...e713