WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$16.45
Presyo
0.006649 WETH
TVL
$106,692.47
MKT CAP
$1.5M
5m
-1.19%
1h
-2.79%
4h
-4.22%
24h
-4.40%
Ibahagi
TXNS
370
Mga Bumili
221
Mga Nagbenta
149
Dami
115K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
5,875.17
Pinagsama WETH:
$4.03

WMETIS/WETH price stats sa Metis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $16.45. Ang presyo ng WMETIS ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $115,176.54. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,497,995.91. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $106,692.47. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $106,692.47.

Ang kabuuang transaksyon ng WMETIS/WETH ay 370 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 149 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $115,176.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.006649, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $16.45 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20255:43:28 PMsell$4,986.43$16.452.010.006649302.960xe7...a0c5
06/06/20255:43:20 PMsell$999.03$16.620.40350.00671760.080x3e...1129
06/06/20255:43:20 PMsell$996.92$16.580.40270.006760.10x4a...247c
06/06/20255:40:20 PMsell$99.65$16.650.040250.0067265.980xf0...a81f
06/06/20255:40:08 PMsell$99.68$16.650.040260.0067285.980xc8...195d
06/06/20255:38:20 PMsell$17.52$16.650.0070780.0067291.050x1f...8361
06/06/20255:34:48 PMsell$99.74$16.660.040290.006735.980x75...1e6b
06/06/20255:28:39 PMsell$99.55$16.660.040210.0067325.970x9d...7fcb
06/06/20255:27:33 PMsell$298.58$16.670.12060.00673517.90x01...893e
06/06/20255:27:21 PMsell$199.17$16.680.080460.00673911.930x1a...96b6
06/06/20255:27:21 PMsell$99.61$16.680.040240.0067425.960xe9...81a7
06/06/20255:24:57 PMsell$993.39$16.710.40130.00675159.440x1d...82a7
06/06/20255:24:45 PMsell$298.17$16.730.12040.00676217.810xb8...9c28
06/06/20255:24:25 PMsell$99.24$16.740.040090.0067655.920x13...1a48
06/06/20255:24:25 PMsell$198.56$16.750.080210.00676811.850xda...62d9
06/06/20255:24:13 PMsell$49.63$16.750.020050.006772.960x49...1acd
06/06/20255:23:31 PMsell$198.56$16.760.080210.00677211.840x16...4a6a
06/06/20255:21:29 PMsell$297.64$16.770.12020.00677617.740x1a...f91b
06/06/20255:21:15 PMsell$198.47$16.780.080180.00678211.820x1b...f96d
06/06/20255:21:15 PMsell$99.2$16.780.040070.0067795.910x6f...4da2