WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$42.34
Presyo
0.01388 WETH
TVL
$957,841.44
MKT CAP
$4.6M
5m
0%
1h
0.69%
4h
-2.80%
24h
-7.89%
Ibahagi
TXNS
1K
Mga Bumili
650
Mga Nagbenta
737
Dami
998K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
15,419.86
Pinagsama WETH:
$100

WMETIS/WETH price stats sa Metis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $42.34. Ang presyo ng WMETIS ay pababa -7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1387 trades na may dami ng kalakalan na $997,815.99. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $4,605,867.65. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $957,841.45. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $957,841.45.

Ang kabuuang transaksyon ng WMETIS/WETH ay 1387 sa nakaraang 24 na oras, kung saan 650 ang mga buy transactions, at 737 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $997,815.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.01388, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $42.34 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20249:54:05 AMbuy$1.21$42.340.00040.013880.0288
0x604...e9e6
0x03...7c55
11/15/20249:50:55 AMsell$0.9368$42.080.00030720.01380.02226
0x604...e9e6
0x06...8646
11/15/20249:42:47 AMsell$210.44$42.080.069010.01385
0xe29...c18D
0x32...cf9d
11/15/20249:34:53 AMbuy$5,167.73$42.311.690.01387122.12
0x322...eEf3
0xd2...0f29
11/15/20249:34:41 AMbuy$148$42.280.048530.013863.5
0xF7b...1344
0x2f...5016
11/15/20249:34:41 AMbuy$2,561.27$42.270.840.0138660.59
0xe62...eF17
0xb8...454e
11/15/20249:34:37 AMbuy$338.05$42.250.11080.013858
0xF7b...1344
0xfd...691d
11/15/20249:32:03 AMbuy$982.18$42.240.32210.0138523.24
0x322...eEf3
0x36...ae44
11/15/20249:32:03 AMbuy$324.39$42.230.10630.013857.68
0x299...aC16
0x97...8794
11/15/20249:32:03 AMbuy$2,474.89$42.220.81160.0138458.61
0x5fe...1317
0x8f...0195
11/15/20249:32:03 AMbuy$337.93$42.240.11080.013858
0xF7b...1344
0x48...614e
11/15/20249:31:55 AMbuy$98.33$42.20.032250.013842.33
0x322...eEf3
0x02...aa23
11/15/20249:31:55 AMbuy$688.33$42.20.22570.0138416.3
0x322...eEf3
0x0f...ce7f
11/15/20249:31:55 AMbuy$983.24$42.190.32240.0138323.3
0x322...eEf3
0x77...a8a8
11/15/20249:29:43 AMbuy$687.6$42.180.22550.0138316.29
0x322...eEf3
0x39...079f
11/15/20249:29:03 AMbuy$196.48$42.180.064430.013834.65
0x322...eEf3
0x29...075c
11/15/20249:28:55 AMbuy$98.19$42.170.03220.013832.32
0x322...eEf3
0x00...524c
11/15/20249:28:55 AMbuy$98.22$42.180.032210.013832.32
0x322...eEf3
0x4d...9f92
11/15/20249:28:55 AMbuy$49.11$42.180.01610.013831.16
0x322...eEf3
0x58...c614
11/15/20249:28:47 AMbuy$687.32$42.170.22540.0138316.29
0x322...eEf3
0x46...8302