WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$2.78
Presyo
0.001555 WETH
TVL
$16,374.08
MKT CAP
$138.1K
5m
0%
1h
0%
4h
-0.65%
24h
-3.85%
Ibahagi
TXNS
158
Mga Bumili
97
Mga Nagbenta
61
Dami
11K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
4,357.11
Pinagsama WETH:
$2.38

WMETIS/WETH price stats sa Metis

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $2.78. Ang presyo ng WMETIS ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $11,047.10. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $138,132.01. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $16,374.08. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $16,374.08.

Ang kabuuang transaksyon ng WMETIS/WETH ay 158 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $11,047.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001555, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $2.78 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20269:38:23 PMsell$134.7$2.780.075370.00155548.44
0x581...91fC
0x26...907f
07/13/20269:15:41 PMbuy$33.92$2.790.018970.00156612.11
0x581...91fC
0x5b...1164
07/13/20269:05:24 PMbuy$135.44$2.790.075780.00156448.45
0x581...91fC
0xf1...1be3
07/13/20268:04:57 PMsell$67.49$2.770.037760.00155324.3
0x581...91fC
0x71...0eed
07/13/20267:18:22 PMsell$67.62$2.780.037780.00155524.28
0x581...91fC
0x2b...5c3e
07/13/20266:23:07 PMsell$50.8$2.770.028510.00155718.31
0x322...eEf3
0x7b...c838
07/13/20266:19:53 PMbuy$50.86$2.790.028550.00156618.22
0x322...eEf3
0xee...b6b0
07/13/20266:12:43 PMbuy$50.78$2.780.02850.00156518.21
0x322...eEf3
0x9f...ba12
07/13/20266:09:47 PMbuy$33.83$2.780.018980.00156412.14
0x581...91fC
0x5e...1a85
07/13/20266:08:27 PMbuy$50.6$2.780.02840.00156218.17
0x322...eEf3
0x92...f5c1
07/13/20265:59:07 PMbuy$33.92$2.790.018970.00156112.14
0x581...91fC
0xfd...2882
07/13/20265:50:20 PMbuy$101.51$2.790.056610.00155936.29
0x322...eEf3
0x11...c19c
07/13/20265:38:20 PMbuy$33.9$2.790.018910.00155812.13
0x581...91fC
0x26...b91b
07/13/20265:37:08 PMsell$204.66$2.790.11340.00155173.13
0x322...eEf3
0xd9...fe72
07/13/20265:32:00 PMsell$50.93$2.80.028270.00155718.15
0x322...eEf3
0x44...d9b4
07/13/20265:32:00 PMsell$101.78$2.80.05650.00155536.33
0x322...eEf3
0x33...0f7e
07/13/20265:05:16 PMsell$101.82$2.80.056520.00155936.24
0x322...eEf3
0x21...0f4b
07/13/20265:00:41 PMsell$50.89$2.810.028250.00156118.09
0x322...eEf3
0x0f...0561
07/13/20265:00:27 PMsell$50.88$2.810.028240.00156418.05
0x322...eEf3
0x1b...b32b
07/13/20265:00:27 PMsell$50.85$2.810.028220.00156218.06
0x322...eEf3
0xbb...095e