WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$5.12
Presyo
0.001643 WETH
TVL
$37,846.16
MKT CAP
$289.7K
5m
0.34%
1h
2.55%
4h
0.42%
24h
2.80%
Ibahagi
TXNS
370
Mga Bumili
148
Mga Nagbenta
222
Dami
50K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
3,770.76
Pinagsama WETH:
$5.92

WMETIS/WETH price stats sa Metis

Noong Enero 26, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $5.12. Ang presyo ng WMETIS ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $49,729.53. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $289,720.92. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $37,846.16. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $37,846.16.

Ang kabuuang transaksyon ng WMETIS/WETH ay 370 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 222 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $49,729.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001643, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $5.12 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20268:56:49 AMbuy$53.64$5.120.017180.00164310.450x59...411f
01/26/20268:55:55 AMbuy$214.74$5.120.068790.00164141.920x54...8f14
01/26/20268:55:45 AMbuy$245.49$5.110.078640.00163748.030x6b...8460
01/26/20268:53:05 AMsell$243.71$5.080.078070.00162747.970x13...a86c
01/26/20268:51:49 AMbuy$214.36$5.110.068670.00163741.930x4d...c8c0
01/26/20268:51:25 AMbuy$53.58$5.10.017160.00163510.490x0d...4af9
01/26/20268:51:17 AMbuy$53.58$5.10.017160.00163410.50x28...030c
01/26/20268:45:35 AMbuy$321.71$5.090.1030.00163163.160x91...f55d
01/26/20268:44:25 AMbuy$321.74$5.070.1030.00162663.360x48...3ee8
01/26/20268:44:25 AMbuy$245.18$5.060.078540.00162248.420x73...a195
01/26/20268:44:13 AMbuy$53.63$5.050.017180.00161910.60xe6...2693
01/26/20268:43:21 AMbuy$53.61$5.050.017170.00161810.610xf4...7ce3
01/26/20268:42:49 AMbuy$53.58$5.050.017160.00161810.610x94...5179
01/26/20268:42:29 AMbuy$107.17$5.040.034330.00161621.230x09...a280
01/26/20268:42:19 AMbuy$244.79$5.030.078420.00161448.580x66...27bb
01/26/20268:31:55 AMbuy$107.01$5.020.034280.00161121.270xb3...8b5c
01/26/20268:23:58 AMbuy$12.75$5.020.0040850.001612.530xdd...fe48
01/26/20268:23:48 AMbuy$1.42$5.020.00045790.001610.28430xb3...d85d
01/26/20268:21:28 AMsell$214.37$50.068670.00160242.860xe7...13c2
01/26/20268:21:28 AMsell$53.7$50.01720.00160410.720x21...53a7