WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$16.78
Presyo
0.003726 WETH
TVL
$108,094.37
MKT CAP
$1.3M
5m
-0.04%
1h
-0.67%
4h
-1.22%
24h
2.66%
Ibahagi
TXNS
398
Mga Bumili
167
Mga Nagbenta
231
Dami
66K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
3,285.68
Pinagsama WETH:
$11.74

WMETIS/WETH price stats sa Metis

Noong Agosto 29, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $16.78. Ang presyo ng WMETIS ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $66,144.38. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,346,357.67. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $108,094.38. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $108,094.38.

Ang kabuuang transaksyon ng WMETIS/WETH ay 398 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 231 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $66,144.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.003726, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $16.78 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20254:12:10 AMsell$50.28$16.780.011150.0037262.990xe6...621c
08/29/20254:10:16 AMsell$100.53$16.790.022310.0037265.980x13...8558
08/29/20254:08:12 AMsell$67.18$16.790.01490.00372740xfb...1ad2
08/29/20254:05:16 AMsell$67.19$16.790.014910.00372840xb3...08af
08/29/20254:05:16 AMsell$50.19$16.790.011130.0037272.980xb5...0aed
08/29/20254:05:08 AMsell$50.2$16.80.011140.0037282.980xac...8b8f
08/29/20253:35:39 AMsell$301.72$16.80.066960.0037317.950xc6...22cc
08/29/20253:35:27 AMsell$201.25$16.810.044660.00373211.960xfd...c6b3
08/29/20253:35:27 AMsell$100.63$16.820.022330.0037345.980xf4...973f
08/29/20253:34:57 AMsell$100.6$16.820.022320.0037345.970xd4...85f1
08/29/20253:34:31 AMsell$503.01$16.840.11160.00373729.860x4f...0ff1
08/29/20253:34:31 AMsell$67.41$16.850.014960.0037440x7d...0162
08/29/20253:33:49 AMsell$100.56$16.850.022310.003745.960xd7...f439
08/29/20253:33:37 AMsell$50.27$16.850.011150.0037412.980x92...ec34
08/29/20253:32:47 AMsell$201.16$16.860.044640.00374211.920x9a...1bd7
08/29/20253:32:31 AMsell$35.76$16.870.0079370.0037442.120x9c...f914
08/29/20253:32:31 AMsell$50.28$16.860.011160.0037432.980x54...4ce4
08/29/20253:25:29 AMbuy$100.57$16.970.022320.0037665.920x21...6e6f
08/29/20253:25:21 AMbuy$100.57$16.960.022320.0037655.920x39...637f
08/29/20253:25:13 AMbuy$100.55$16.950.022310.0037635.920xd1...e3eb