WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$14.29
Presyo
0.008809 WETH
TVL
$79,990.34
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.51%
24h
-0.81%
Ibahagi
TXNS
398
Mga Bumili
198
Mga Nagbenta
200
Dami
58K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
3,493
Pinagsama WETH:
$18.53

WMETIS/WETH price stats sa Metis

Noong Abril 24, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $14.29. Ang presyo ng WMETIS ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $57,658.57. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,344,022.73. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $79,990.35. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $79,990.35.

Ang kabuuang transaksyon ng WMETIS/WETH ay 398 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 200 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $57,658.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.008809, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $14.29 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202512:28:07 AMsell$355.84$14.290.21930.00880924.89
0x0FD...9AAF
0xf0...dda1
04/24/202512:26:53 AMsell$57.22$14.30.035270.0088184
0x299...aC16
0xe3...0e27
04/24/202512:24:57 AMsell$57.24$14.310.035280.008824
0x299...aC16
0x43...68dd
04/24/202512:24:21 AMsell$57.25$14.310.035290.0088234
0x299...aC16
0x5a...df3e
04/24/202512:23:31 AMsell$57.27$14.310.03530.0088254
0x299...aC16
0x14...d2c3
04/24/202512:00:30 AMbuy$161.6$14.390.099610.00887211.22
0x31B...7d9e
0xe5...53e2
04/24/202512:00:30 AMbuy$94.87$14.40.058480.0088786.58
0x581...91fC
0xa6...ecb4
04/23/202511:57:32 PMbuy$72.94$14.380.044960.0088675.07
0x581...91fC
0xa9...7607
04/23/202511:48:16 PMbuy$94.86$14.380.058470.0088646.59
0x581...91fC
0xfc...28a9
04/23/202511:47:14 PMbuy$72.96$14.370.044970.008865.07
0x581...91fC
0x41...5265
04/23/202511:40:30 PMbuy$123.23$14.360.075960.0088568.57
0x581...91fC
0x73...55ef
04/23/202511:38:40 PMbuy$94.71$14.350.058380.0088496.59
0x581...91fC
0xcd...7494
04/23/202511:38:40 PMbuy$57.44$14.360.035410.0088524
0xF7b...1344
0xb9...d9ed
04/23/202511:38:14 PMbuy$72.88$14.350.044920.0088455.07
0x581...91fC
0xa5...c780
04/23/202511:35:30 PMbuy$56.05$14.340.034550.0088433.9
0x581...91fC
0x1e...cc5e
04/23/202511:35:16 PMbuy$72.86$14.340.044910.008845.08
0x581...91fC
0x57...42e0
04/23/202511:34:30 PMbuy$56.04$14.330.034540.0088373.9
0x581...91fC
0xfa...f119
04/23/202511:28:12 PMbuy$123.05$14.330.075850.0088338.58
0x581...91fC
0xc4...3235
04/23/202511:27:26 PMbuy$94.69$14.320.058360.0088296.61
0x581...91fC
0x83...e36b
04/23/202511:24:56 PMbuy$123.02$14.310.075820.0088248.59
0x581...91fC
0x19...da87