WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.37
Presyo
0.001241 WETH
TVL
$21,657.98
MKT CAP
$162.5K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
236
Mga Bumili
111
Mga Nagbenta
125
Dami
20K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
2,743.94
Pinagsama WETH:
$4.54

WMETIS/WETH price stats sa Metis

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $3.37. Ang presyo ng WMETIS ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $20,392.64. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $162,511.89. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $21,657.98. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $21,657.98.

Ang kabuuang transaksyon ng WMETIS/WETH ay 236 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 125 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $20,392.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001241, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.37 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20261:22:00 AMsell$50.86$3.370.018680.00124115.05
0x322...eEf3
0x10...f596
10/03/20261:18:22 AMsell$50.78$3.380.018670.00124315.02
0x322...eEf3
0xcf...c0fa
10/03/20261:18:22 AMsell$50.74$3.370.018660.00124215.02
0x322...eEf3
0x79...9c8a
10/03/20261:12:14 AMbuy$50.74$3.40.018660.0012514.92
0x322...eEf3
0x8f...60d6
10/03/20261:10:46 AMbuy$50.73$3.390.018660.00124914.93
0x322...eEf3
0x7c...0a0a
10/03/20261:09:18 AMbuy$50.72$3.390.018660.00124814.94
0x322...eEf3
0x43...f8a7
10/03/20261:09:10 AMbuy$166.08$3.380.061090.00124648.99
0x581...91fC
0xfc...0641
10/03/202612:58:46 AMsell$202.78$3.360.074730.00123960.28
0x322...eEf3
0x17...c715
10/03/202612:58:46 AMsell$101.53$3.370.037410.00124230.11
0x322...eEf3
0x6b...d6fd
10/03/202612:42:08 AMbuy$50.72$3.390.018690.0012514.94
0x322...eEf3
0xfa...f3d4
10/03/202612:40:44 AMsell$50.74$3.370.01870.00124315.04
0x322...eEf3
0x92...ba42
10/03/202612:40:34 AMsell$50.78$3.370.018710.00124415.04
0x322...eEf3
0x06...57d6
10/03/202612:38:30 AMsell$50.77$3.370.018720.00124515.03
0x322...eEf3
0x7b...f351
10/03/202612:31:20 AMbuy$101.27$3.390.037390.00125229.86
0x322...eEf3
0x47...7308
10/03/202612:25:53 AMsell$50.71$3.360.018720.00124415.05
0x322...eEf3
0xf4...2c7a
10/03/202612:25:31 AMsell$50.76$3.370.018740.00124515.05
0x322...eEf3
0xbc...2384
10/03/202612:19:45 AMsell$50.86$3.370.018750.00124515.05
0x322...eEf3
0x88...2b9e
10/03/202612:16:41 AMbuy$50.77$3.390.018710.00125314.93
0x322...eEf3
0x67...1ef7
10/03/202612:16:29 AMbuy$101.55$3.390.037440.00125229.9
0x322...eEf3
0x3c...9ca6
10/03/202612:15:47 AMbuy$50.79$3.390.018720.0012514.97
0x322...eEf3
0x7a...0b64