WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$4.09
Presyo
0.001747 WETH
TVL
$22,783.59
MKT CAP
$201.4K
5m
0%
1h
-1.14%
4h
-0.11%
24h
1.83%
Ibahagi
TXNS
236
Mga Bumili
135
Mga Nagbenta
101
Dami
24K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
2,050.78
Pinagsama WETH:
$6.13

WMETIS/WETH price stats sa Metis

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $4.09. Ang presyo ng WMETIS ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $23,661.31. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $201,442.08. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $22,783.60. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $22,783.60.

Ang kabuuang transaksyon ng WMETIS/WETH ay 236 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 101 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $23,661.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001747, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $4.09 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202611:26:18 PMsell$50.19$4.090.02140.00174812.240x84...53d9
05/11/202611:26:18 PMsell$50.16$4.090.021390.00174712.240x66...b19e
05/11/202611:16:10 PMsell$104.29$4.10.044480.00174925.420x58...76d2
05/11/202611:00:18 PMsell$152.79$4.10.065160.00175237.180x3f...cef5
05/11/202610:54:48 PMsell$50.05$4.110.021340.00175412.160x8f...5562
05/11/202610:54:48 PMsell$76.44$4.110.03260.00175618.560x38...c8c0
05/11/202610:46:52 PMsell$50.12$4.120.021370.0017612.140x38...434a
05/11/202610:46:52 PMsell$50.06$4.120.021350.00175812.140x33...2209
05/11/202610:26:13 PMbuy$50.12$4.150.021370.0017712.070x41...fecc
05/11/202610:26:13 PMbuy$50.11$4.140.021370.00176912.080xb4...b359
05/11/202610:25:53 PMbuy$50.1$4.140.021370.00176712.090x33...b014
05/11/202610:24:37 PMbuy$50.09$4.140.021360.00176512.090x3d...4a8f
05/11/202610:21:13 PMbuy$153.08$4.130.065290.00176237.040x81...2c03
05/11/202610:13:01 PMbuy$50.06$4.120.021350.00175912.130x7a...b3ad
05/11/202610:09:21 PMbuy$100.11$4.120.04270.00175724.290x28...b874
05/11/202610:08:17 PMbuy$50.01$4.110.021330.00175512.140x7f...f0ca
05/11/202610:07:47 PMbuy$50.01$4.110.021330.00175412.150x62...83ee
05/11/20269:58:07 PMsell$76.2$4.090.03250.00174418.630x76...8908
05/11/20269:45:28 PMsell$152.44$4.090.065010.00174637.210x94...7f2d
05/11/20269:41:28 PMsell$76.13$4.10.032470.0017518.550xd5...1481