WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$2.93
Presyo
0.001376 WETH
TVL
$24,871.97
MKT CAP
$169.5K
5m
0.07%
1h
0.71%
4h
1.17%
24h
1.89%
Ibahagi
TXNS
261
Mga Bumili
161
Mga Nagbenta
100
Dami
47K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
6,243.51
Pinagsama WETH:
$3.07

WMETIS/WETH price stats sa Metis

Noong Abril 1, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $2.93. Ang presyo ng WMETIS ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $46,544.14. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $169,462.31. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $24,871.98. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $24,871.98.

Ang kabuuang transaksyon ng WMETIS/WETH ay 261 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 100 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $46,544.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001376, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $2.93 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20267:43:00 PMbuy$298.77$2.930.14010.001376101.82
0x322...eEf3
0x52...ffbf
04/01/20267:42:16 PMbuy$99.58$2.930.04670.00137533.96
0x322...eEf3
0x70...a48b
04/01/20267:42:16 PMbuy$49.78$2.930.023350.00137416.98
0x322...eEf3
0xe0...049b
04/01/20267:36:48 PMbuy$49.87$2.930.023390.00137417.01
0x322...eEf3
0x11...96ac
04/01/20267:36:38 PMbuy$299.2$2.920.14030.001373102.16
0x322...eEf3
0x59...b456
04/01/20267:35:02 PMbuy$299.48$2.920.14040.001371102.37
0x322...eEf3
0xaa...cb34
04/01/20267:10:37 PMsell$200.24$2.90.09390.00136368.87
0x322...eEf3
0xe8...24f5
04/01/20267:10:37 PMsell$226.4$2.90.10610.00136477.8
0x581...91fC
0x49...65fd
04/01/20267:07:57 PMsell$50.01$2.910.023450.00136517.17
0x322...eEf3
0x9a...d190
04/01/20267:07:57 PMsell$100$2.910.046890.00136534.34
0x322...eEf3
0x76...d3ae
04/01/20267:06:17 PMsell$50.01$2.910.023450.00136617.17
0x322...eEf3
0x0e...aeb1
04/01/20267:05:55 PMsell$50.04$2.910.023460.00136617.17
0x322...eEf3
0x1b...9a27
04/01/20267:05:35 PMsell$100.11$2.910.046940.00136634.35
0x322...eEf3
0x4b...bb25
04/01/20266:07:51 PMbuy$500.54$2.920.23470.001373170.85
0x322...eEf3
0xdb...b754
04/01/20266:07:47 PMbuy$227.05$2.920.10640.00137277.6
0x581...91fC
0x54...e6c8
04/01/20266:04:07 PMbuy$454.12$2.920.21290.00137155.42
0x581...91fC
0x40...baa8
04/01/20266:03:57 PMbuy$9.96$2.920.0046680.0013693.4
0xC01...C1Ab
0x7f...c10a
04/01/20265:46:45 PMbuy$50.05$2.930.023360.00136817.06
0x322...eEf3
0x8e...4683
04/01/20265:46:45 PMbuy$100.1$2.930.046720.00136834.14
0x322...eEf3
0xee...5ac0
04/01/20265:45:57 PMbuy$50.07$2.930.023370.00136817.08
0x322...eEf3
0x59...5b26