WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$2.52
Presyo
0.001253 WETH
TVL
$15,228.21
MKT CAP
$75.3K
5m
0%
1h
0.13%
4h
0.86%
24h
-0.23%
Ibahagi
TXNS
175
Mga Bumili
113
Mga Nagbenta
62
Dami
8K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
2,549.92
Pinagsama WETH:
$4.36

WMETIS/WETH price stats sa Metis

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $2.52. Ang presyo ng WMETIS ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $7,975.49. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $75,282.57. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $15,228.22. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $15,228.22.

Ang kabuuang transaksyon ng WMETIS/WETH ay 175 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $7,975.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001253, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $2.52 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20261:09:54 AMbuy$15.71$2.520.0078020.0012536.22
0xAe7...946B
0x0b...729c
11/13/20261:09:34 AMbuy$9.95$2.520.0049440.0012523.94
0xAe7...946B
0xd7...25f6
11/13/20261:08:12 AMbuy$9.95$2.520.0049440.0012523.94
0xAe7...946B
0x73...f46a
11/13/20261:07:18 AMbuy$9.95$2.520.0049440.0012523.94
0xAe7...946B
0x10...6354
11/13/20261:06:36 AMbuy$9.95$2.520.0049410.0012523.94
0xAe7...946B
0x8a...98da
11/13/20261:05:44 AMbuy$9.95$2.520.004940.0012523.94
0xAe7...946B
0xf4...9574
11/13/20261:04:54 AMbuy$17.28$2.520.0085810.0012516.85
0xAe7...946B
0x03...6121
11/13/20261:04:44 AMbuy$9.95$2.520.004940.0012513.94
0xAe7...946B
0x63...85cb
11/13/20261:02:56 AMbuy$12.81$2.520.006360.0012515.08
0xAe7...946B
0xf1...8735
11/13/20261:02:46 AMbuy$9.94$2.510.0049380.0012513.94
0xAe7...946B
0xfa...f89c
11/13/20261:02:38 AMbuy$9.94$2.510.0049380.001253.94
0xAe7...946B
0x82...9686
11/13/202612:36:43 AMbuy$9.95$2.520.0049340.001253.94
0xAe7...946B
0x8e...266a
11/13/202612:36:23 AMbuy$9.95$2.520.0049340.001253.94
0xAe7...946B
0x53...d305
11/13/202612:33:05 AMbuy$9.95$2.520.0049340.001253.94
0xAe7...946B
0xa7...9932
11/13/202612:32:51 AMbuy$9.95$2.520.0049340.001253.94
0xAe7...946B
0x76...1f3f
11/13/202612:08:51 AMbuy$17.09$2.520.0084770.0012496.78
0xAe7...946B
0x58...d68e
11/13/202612:07:58 AMbuy$9.93$2.520.0049240.0012493.94
0xAe7...946B
0x7c...b11e
11/13/202612:07:26 AMbuy$18.21$2.510.009030.0012497.22
0xAe7...946B
0x6b...a69b
11/13/202612:07:16 AMbuy$9.93$2.510.0049240.0012483.94
0xAe7...946B
0xd2...a732
11/13/202612:06:08 AMbuy$9.93$2.510.0049240.0012483.94
0xAe7...946B
0x30...5267