WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.1
Presyo
0.001812 WETH
TVL
$16,880.87
MKT CAP
$166.7K
5m
0%
1h
-1.90%
4h
-4.31%
24h
-5.58%
Ibahagi
TXNS
111
Mga Bumili
46
Mga Nagbenta
65
Dami
11K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
4,423.57
Pinagsama WETH:
$1.82

WMETIS/WETH price stats sa Metis

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $3.1. Ang presyo ng WMETIS ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $10,764.59. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $166,679.26. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $16,880.88. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $16,880.88.

Ang kabuuang transaksyon ng WMETIS/WETH ay 111 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $10,764.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001812, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.1 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202612:00:39 AMsell$50.2$3.10.029270.00181216.15
0x322...eEf3
0x1a...d8e9
06/22/202612:00:23 AMsell$100.57$3.110.058640.00181532.29
0x322...eEf3
0x86...87d6
06/21/202611:36:52 PMsell$50.26$3.110.029310.00181916.11
0x322...eEf3
0x3f...2a06
06/21/202611:36:42 PMsell$50.34$3.120.029340.00182116.11
0x322...eEf3
0x5c...b238
06/21/202611:30:10 PMsell$50.42$3.140.029210.00182316.01
0x322...eEf3
0xc0...8988
06/21/202611:30:10 PMsell$50.38$3.140.029180.00182216.01
0x322...eEf3
0x3f...b4a9
06/21/202611:16:38 PMsell$50.46$3.150.029230.00182516.01
0x322...eEf3
0x61...482a
06/21/202611:05:02 PMbuy$100.76$3.160.058370.00183531.8
0x322...eEf3
0xa7...c43a
06/21/202610:47:27 PMbuy$100.62$3.160.058290.00183231.8
0x322...eEf3
0xb6...8694
06/21/202610:32:23 PMsell$50.36$3.140.029170.00182216
0x322...eEf3
0x1c...6e90
06/21/202610:32:23 PMsell$50.31$3.140.029150.00182116
0x322...eEf3
0x51...8906
06/21/202610:30:21 PMsell$50.44$3.140.029220.00182416.02
0x322...eEf3
0x52...7a29
06/21/202610:25:17 PMsell$50.34$3.150.029160.00182515.97
0x322...eEf3
0x83...cdf9
06/21/202610:25:17 PMsell$100.72$3.150.058350.00182731.92
0x322...eEf3
0xf5...085c
06/21/202610:23:55 PMsell$50.27$3.150.029120.00182915.91
0x322...eEf3
0xd0...3b25
06/21/20269:38:16 PMsell$50.06$3.140.029160.00183115.92
0x322...eEf3
0x0a...cad6
06/21/20269:28:36 PMsell$50.1$3.140.029180.00183215.92
0x322...eEf3
0x80...8d6b
06/21/20269:26:52 PMsell$171.68$3.150.10.00183654.45
0x9fE...A890
0xfc...8634
06/21/20269:21:58 PMsell$10.03$3.150.0058460.0018383.17
0xAe7...946B
0x7a...2d5e
06/21/20269:18:08 PMsell$172.1$3.160.10.00184154.3
0x9fE...A890
0x80...7c0a