WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$15.84
Presyo
0.008569 WETH
TVL
$94,828.88
MKT CAP
$1.4M
5m
-1.15%
1h
-0.20%
4h
-0.53%
24h
-7.89%
Ibahagi
TXNS
734
Mga Bumili
391
Mga Nagbenta
343
Dami
94K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
4,106.6
Pinagsama WETH:
$16.11

WMETIS/WETH price stats sa Metis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $15.84. Ang presyo ng WMETIS ay pababa -7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 734 trades na may dami ng kalakalan na $94,052.29. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,413,030.59. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $94,828.88. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $94,828.88.

Ang kabuuang transaksyon ng WMETIS/WETH ay 734 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 343 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $94,052.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.008569, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $15.84 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20251:26:36 AMsell$63.43$15.850.034310.0085794
0x299...aC16
0x7e...b1a4
05/15/20251:26:36 AMsell$475.21$15.840.2570.00856930
0xe62...eF17
0x21...0223
05/15/20251:23:48 AMsell$63.58$15.890.03440.00864
0x299...aC16
0x11...a594
05/15/20251:23:48 AMsell$495.21$15.870.26790.00858931.19
0x322...eEf3
0xe5...4662
05/15/20251:23:12 AMsell$353.57$15.910.19120.00860722.22
0x322...eEf3
0x79...6f87
05/15/20251:23:12 AMsell$35.36$15.920.019130.0086172.22
0x322...eEf3
0x2c...bd36
05/15/20251:23:12 AMsell$70.72$15.920.038260.0086154.44
0x322...eEf3
0x4a...78be
05/15/20251:23:04 AMsell$63.72$15.930.034470.0086194
0x299...aC16
0xde...d70a
05/15/20251:20:18 AMbuy$166.35$16.020.090.00866910.38
0xe62...eF17
0xc4...7194
05/15/20251:19:30 AMbuy$63.99$15.990.034620.0086554
0xF7b...1344
0x3d...fae0
05/15/20251:19:30 AMbuy$211.3$16.010.11430.00866213.19
0x322...eEf3
0x05...5e15
05/15/20251:19:30 AMbuy$64$160.034620.0086574
0x299...aC16
0xcb...f30a
05/15/20251:19:02 AMbuy$166.35$15.980.090.0086510.4
0xe62...eF17
0x4b...98e2
05/15/20251:16:00 AMsell$211.57$15.890.11440.00859913.31
0x322...eEf3
0xb4...0ca4
05/15/20251:16:00 AMsell$211.76$15.90.11450.00860713.31
0x322...eEf3
0xcb...3795
05/15/20251:04:10 AMbuy$138.62$160.0750.008668.65
0xbA7...3D32
0xce...8b6e
05/15/20251:03:04 AMbuy$17.92$160.0096950.0086571.11
0xd99...e0C3
0xad...29e8
05/15/20251:01:38 AMbuy$63.93$15.980.034590.0086474
0xF7b...1344
0xfc...36af
05/15/20251:01:38 AMbuy$166.35$15.990.090.00865410.39
0xe62...eF17
0x60...5d70
05/15/20251:01:38 AMbuy$35.15$15.980.019010.008652.19
0x322...eEf3
0x02...4de3