WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$2.79
Presyo
0.001137 WETH
TVL
$16,117.57
MKT CAP
$141.9K
5m
0%
1h
1.27%
4h
1.87%
24h
0.84%
Ibahagi
TXNS
191
Mga Bumili
123
Mga Nagbenta
68
Dami
10K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
3,786.22
Pinagsama WETH:
$2.26

WMETIS/WETH price stats sa Metis

Noong Agosto 23, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $2.79. Ang presyo ng WMETIS ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $9,827.86. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $141,915.21. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $16,117.58. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $16,117.58.

Ang kabuuang transaksyon ng WMETIS/WETH ay 191 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $9,827.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001137, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $2.79 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20265:03:33 PMbuy$50.3$2.790.020490.00113718.02
0x322...eEf3
0x63...2146
08/23/20264:51:51 PMsell$76.62$2.750.031430.0011327.8
0x581...91fC
0x07...7ffa
08/23/20263:52:16 PMbuy$154.3$2.760.06330.00113655.7
0x581...91fC
0xa1...2e9a
08/23/20263:45:13 PMbuy$49.82$2.760.020440.00113318.03
0x322...eEf3
0x29...fff3
08/23/20263:31:07 PMbuy$49.96$2.760.020490.00113218.1
0x322...eEf3
0xcf...e8f0
08/23/20263:03:43 PMbuy$50.29$2.760.020550.00113118.16
0x322...eEf3
0x82...cebd
08/23/20263:03:23 PMbuy$50.24$2.760.020520.00112918.16
0x322...eEf3
0x49...c743
08/23/20263:01:20 PMbuy$50.37$2.760.020580.00112818.23
0x322...eEf3
0x25...0b08
08/23/20263:01:08 PMbuy$38.83$2.750.015860.00112714.07
0x581...91fC
0x46...4026
08/23/20262:43:18 PMsell$201.71$2.710.083470.00112274.34
0x322...eEf3
0x5e...8272
08/23/20262:42:56 PMbuy$50.53$2.730.020910.00113118.48
0x322...eEf3
0xec...10a8
08/23/20262:30:58 PMsell$100.17$2.760.040710.00112536.17
0x322...eEf3
0x06...d464
08/23/20262:30:58 PMsell$77.37$2.770.031440.00112727.88
0x581...91fC
0x80...1b21
08/23/20262:24:56 PMsell$0.1174$2.770.000047720.0011280.04228
0x2C6...3bF2
0xbf...3a0b
08/23/20261:45:21 PMbuy$49.95$2.780.020370.00113417.95
0x322...eEf3
0x87...dc42
08/23/20261:41:59 PMbuy$155.1$2.780.063150.00113255.78
0x581...91fC
0xdd...5253
08/23/20261:40:25 PMbuy$49.96$2.770.020340.00112918.01
0x322...eEf3
0x3a...27a0
08/23/20261:39:57 PMbuy$49.97$2.770.020340.00112818.03
0x322...eEf3
0xa6...734b
08/23/20261:35:23 PMbuy$38.77$2.760.015780.00112714
0x581...91fC
0x0d...b01c
08/23/20261:34:41 PMbuy$50.06$2.760.020370.00112618.09
0x322...eEf3
0x28...c31d