WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.5
Presyo
0.00179 WETH
TVL
$26,501.57
MKT CAP
$185.9K
5m
0%
1h
0%
4h
0.46%
24h
-3.79%
Ibahagi
TXNS
135
Mga Bumili
62
Mga Nagbenta
73
Dami
12K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
2,224.05
Pinagsama WETH:
$9.54

WMETIS/WETH price stats sa Metis

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $3.5. Ang presyo ng WMETIS ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $12,469.77. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $185,850.36. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $26,501.57. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $26,501.57.

Ang kabuuang transaksyon ng WMETIS/WETH ay 135 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $12,469.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.00179, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.5 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/202610:15:58 AMbuy$195.95$3.50.10.0017955.84
0x12F...08B1
0x6a...8d1f
02/13/202610:15:46 AMbuy$103.88$3.50.053010.00178629.66
0x581...91fC
0x9b...7ba3
02/13/20268:48:19 AMsell$50.2$3.490.025540.00177614.37
0x322...eEf3
0x54...0bb5
02/13/20268:48:19 AMsell$50.17$3.490.025520.00177514.37
0x322...eEf3
0x2b...38c3
02/13/20268:48:19 AMsell$20.27$3.490.010310.0017775.8
0xCa5...BF95
0x7d...5f0d
02/13/20265:06:20 AMsell$156.25$3.470.080090.00177945
0x20E...5d8A
0x34...b052
02/13/20265:04:50 AMsell$121.45$3.470.062410.00178335
0x20E...5d8A
0x2e...5c7b
02/13/20264:21:55 AMbuy$61.67$3.480.031740.00179417.68
0x4cf...23c5
0x5e...a8a7
02/13/20264:21:45 AMsell$209.69$3.490.10710.00178560
0x20E...5d8A
0x67...7323
02/13/20264:04:03 AMsell$140.18$3.50.071590.00178940
0x20E...5d8A
0x2b...7cb8
02/13/20263:52:35 AMsell$87.79$3.510.044810.00179225
0x20E...5d8A
0x69...43f8
02/13/20263:45:05 AMsell$52.43$3.490.026910.00179415
0x20E...5d8A
0x46...38a3
02/13/20263:35:37 AMsell$35.02$3.50.017950.00179510
0x20E...5d8A
0x62...bcb3
02/13/20263:30:56 AMsell$52.76$3.510.026940.00179615
0x20E...5d8A
0x58...6c7e
02/13/20263:06:06 AMsell$104.93$3.490.053950.00179830
0x20E...5d8A
0xf2...998b
02/13/20263:01:32 AMsell$35$3.50.0180.001810
0x20E...5d8A
0xe2...85f8
02/13/20262:21:19 AMsell$158.64$3.520.081110.00180245
0x20E...5d8A
0x20...5684
02/13/20262:04:31 AMsell$70.62$3.530.03610.00180520
0x20E...5d8A
0x8d...ca29
02/13/202612:13:47 AMsell$50.18$3.530.025650.00180614.2
0x322...eEf3
0x47...8c01
02/13/202612:13:47 AMsell$50.21$3.530.025670.00180814.2
0x322...eEf3
0x14...c2d2