WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$2.96
Presyo
0.001165 WETH
TVL
$18,850.56
MKT CAP
$147.5K
5m
0.21%
1h
0.92%
4h
1.77%
24h
4.72%
Ibahagi
TXNS
254
Mga Bumili
155
Mga Nagbenta
99
Dami
18K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
3,733.87
Pinagsama WETH:
$3.05

WMETIS/WETH price stats sa Metis

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $2.96. Ang presyo ng WMETIS ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $18,070.54. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $147,455.40. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $18,850.57. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $18,850.57.

Ang kabuuang transaksyon ng WMETIS/WETH ay 254 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 99 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $18,070.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001165, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $2.96 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202610:47:02 AMbuy$200.83$2.960.078920.00116567.71
0x322...eEf3
0x45...96c4
09/12/202610:42:54 AMbuy$10$2.960.003930.0011633.37
0xAe7...946B
0x8e...e3ca
09/12/202610:42:14 AMbuy$12.51$2.960.0049160.0011634.22
0xAe7...946B
0x35...46b1
09/12/202610:41:56 AMbuy$10$2.950.003930.0011633.37
0xAe7...946B
0xac...9585
09/12/202610:39:54 AMbuy$9.99$2.950.0039310.0011623.38
0xAe7...946B
0xef...64c7
09/12/202610:39:34 AMbuy$10.28$2.950.0040460.0011623.48
0xAe7...946B
0x13...342e
09/12/202610:37:26 AMbuy$9.99$2.950.0039320.0011623.38
0xAe7...946B
0x42...3b7e
09/12/202610:37:16 AMbuy$39.15$2.950.01540.00116213.25
0xAe7...946B
0x1a...4b1a
09/12/202610:34:50 AMbuy$14.56$2.950.0057270.0011614.93
0xAe7...946B
0xc6...ef7b
09/12/202610:34:30 AMbuy$12.72$2.950.0050030.0011614.3
0xAe7...946B
0xba...37b2
09/12/202610:33:44 AMbuy$9.99$2.950.0039320.0011613.38
0xAe7...946B
0xfb...682e
09/12/202610:31:38 AMbuy$9.99$2.950.0039310.001163.38
0xAe7...946B
0x41...e79d
09/12/202610:30:11 AMbuy$25.3$2.950.0099550.001168.57
0xAe7...946B
0x40...074c
09/12/202610:28:09 AMbuy$55.85$2.940.021970.00115918.94
0xAe7...946B
0x5c...b6f5
09/12/202610:27:59 AMbuy$9.97$2.940.0039250.0011593.38
0xAe7...946B
0xd9...132e
09/12/202610:27:47 AMbuy$40.35$2.940.015870.00115813.7
0xAe7...946B
0x23...d0ed
09/12/202610:07:13 AMsell$50.14$2.920.019720.00115117.12
0x322...eEf3
0x7e...806c
09/12/202610:07:11 AMsell$50.18$2.930.019740.00115217.12
0x322...eEf3
0xc7...c9b1
09/12/20269:50:19 AMsell$50.23$2.930.019760.00115317.13
0x322...eEf3
0x50...012a
09/12/20269:48:15 AMsell$201.37$2.930.079210.00115668.51
0x322...eEf3
0xca...1fb4