WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.91
Presyo
0.001613 WETH
TVL
$20,991.69
MKT CAP
$186.6K
5m
0%
1h
1.32%
4h
-1.25%
24h
-0.01%
Ibahagi
TXNS
257
Mga Bumili
117
Mga Nagbenta
140
Dami
21K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
1,406.14
Pinagsama WETH:
$6.39

WMETIS/WETH price stats sa Metis

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $3.91. Ang presyo ng WMETIS ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $20,887.76. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $186,642.67. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $20,991.70. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $20,991.70.

Ang kabuuang transaksyon ng WMETIS/WETH ay 257 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 140 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $20,887.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001613, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.91 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20268:57:54 PMbuy$55.34$3.910.022830.00161314.15
0xAe7...946B
0x57...01d1
10/23/20268:57:44 PMbuy$70.73$3.90.029180.00161118.1
0xAe7...946B
0x6a...1c73
10/23/20268:56:52 PMbuy$9.99$3.90.0041240.001612.56
0xAe7...946B
0xb9...4279
10/23/20268:56:28 PMbuy$9.99$3.90.0041240.001612.56
0xAe7...946B
0x27...5506
10/23/20268:56:06 PMbuy$9.99$3.90.0041240.001612.56
0xAe7...946B
0x3b...a80f
10/23/20268:55:56 PMbuy$31.74$3.90.013090.0016098.13
0xAe7...946B
0xfc...f8e5
10/23/20268:44:59 PMbuy$40.19$3.890.016580.00160810.3
0x581...91fC
0xba...2b76
10/23/20268:39:55 PMbuy$50.53$3.90.020810.00160712.95
0x322...eEf3
0xdd...3537
10/23/20268:39:01 PMbuy$101.13$3.890.041650.00160525.94
0x322...eEf3
0x83...f4af
10/23/20268:32:43 PMbuy$50.58$3.890.020830.00160312.99
0x322...eEf3
0x7a...81e7
10/23/20268:32:11 PMbuy$50.57$3.880.020830.00160213
0x322...eEf3
0xc0...48d3
10/23/20268:31:23 PMbuy$50.57$3.880.020830.001613.01
0x322...eEf3
0xd0...bf5a
10/23/20268:31:03 PMbuy$101.17$3.880.041670.00159826.06
0x322...eEf3
0xe2...ce56
10/23/20268:30:51 PMbuy$101.17$3.870.041670.00159526.11
0x322...eEf3
0xfc...8987
10/23/20268:30:05 PMbuy$50.59$3.860.020840.00159313.07
0x322...eEf3
0x4d...c8ca
10/23/20268:29:53 PMbuy$40.18$3.860.016550.00159210.39
0x581...91fC
0xde...4471
10/23/20268:17:45 PMsell$50.73$3.840.020890.00158313.19
0x322...eEf3
0xac...f527
10/23/20268:00:33 PMbuy$0.06434$3.860.000026540.0015930.01665
0xD59...Fa47
0x8d...d74f
10/23/20268:02:55 PMsell$0.4654$3.830.00019190.0015830.1212
0xD59...Fa47
0x4a...30a6
10/23/20267:59:23 PMbuy$80.26$3.860.033110.00159220.79
0x581...91fC
0xa2...229b