WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.16
Presyo
0.001832 WETH
TVL
$17,142.69
MKT CAP
$169.3K
5m
0%
1h
0.15%
4h
-2.07%
24h
-4.77%
Ibahagi
TXNS
110
Mga Bumili
47
Mga Nagbenta
63
Dami
11K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
4,326.71
Pinagsama WETH:
$2

WMETIS/WETH price stats sa Metis

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $3.16. Ang presyo ng WMETIS ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $10,861.41. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $169,266.79. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $17,142.69. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $17,142.69.

Ang kabuuang transaksyon ng WMETIS/WETH ay 110 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $10,861.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001832, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.16 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202610:47:27 PMbuy$100.62$3.160.058290.00183231.8
0x322...eEf3
0xb6...8694
06/21/202610:32:23 PMsell$50.36$3.140.029170.00182216
0x322...eEf3
0x1c...6e90
06/21/202610:32:23 PMsell$50.31$3.140.029150.00182116
0x322...eEf3
0x51...8906
06/21/202610:30:21 PMsell$50.44$3.140.029220.00182416.02
0x322...eEf3
0x52...7a29
06/21/202610:25:17 PMsell$50.34$3.150.029160.00182515.97
0x322...eEf3
0x83...cdf9
06/21/202610:25:17 PMsell$100.72$3.150.058350.00182731.92
0x322...eEf3
0xf5...085c
06/21/202610:23:55 PMsell$50.27$3.150.029120.00182915.91
0x322...eEf3
0xd0...3b25
06/21/20269:38:16 PMsell$50.06$3.140.029160.00183115.92
0x322...eEf3
0x0a...cad6
06/21/20269:28:36 PMsell$50.1$3.140.029180.00183215.92
0x322...eEf3
0x80...8d6b
06/21/20269:26:52 PMsell$171.68$3.150.10.00183654.45
0x9fE...A890
0xfc...8634
06/21/20269:21:58 PMsell$10.03$3.150.0058460.0018383.17
0xAe7...946B
0x7a...2d5e
06/21/20269:18:08 PMsell$172.1$3.160.10.00184154.3
0x9fE...A890
0x80...7c0a
06/21/20269:13:11 PMsell$50.36$3.170.029260.00184415.86
0x322...eEf3
0x5b...803a
06/21/20269:12:17 PMsell$50.41$3.170.029290.00184615.86
0x322...eEf3
0x44...71bb
06/21/20269:10:33 PMbuy$9.23$3.20.0053520.0018562.88
0x581...91fC
0xc9...ded9
06/21/20269:10:33 PMbuy$50.61$3.20.029340.00185715.79
0x322...eEf3
0xaa...6727
06/21/20269:10:11 PMsell$345.14$3.190.20.00185108.07
0x9fE...A890
0xff...fc39
06/21/20268:48:38 PMbuy$50.21$3.240.028840.00186615.45
0x322...eEf3
0x97...3485
06/21/20267:00:38 PMsell$50.19$3.220.028840.00185415.54
0x322...eEf3
0xf0...cb44
06/21/20266:54:45 PMsell$50.2$3.230.028840.00185615.54
0x322...eEf3
0x33...3ef1