WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.06
Presyo
0.001761 WETH
TVL
$16,725
MKT CAP
$162.3K
5m
0%
1h
-0.16%
4h
-1.44%
24h
-2.98%
Ibahagi
TXNS
130
Mga Bumili
61
Mga Nagbenta
69
Dami
11K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
4,887.9
Pinagsama WETH:
$1

WMETIS/WETH price stats sa Metis

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $3.06. Ang presyo ng WMETIS ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $11,235.85. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $162,253.12. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $16,725.01. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $16,725.01.

Ang kabuuang transaksyon ng WMETIS/WETH ay 130 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $11,235.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001761, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.06 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202610:14:20 PMbuy$50.15$3.060.028830.00176116.36
0x322...eEf3
0x29...4e6c
06/22/20269:45:28 PMsell$50.35$3.040.028940.00175116.52
0x322...eEf3
0x82...4b15
06/22/20269:41:32 PMsell$50.32$3.050.028930.00175316.49
0x322...eEf3
0x91...becc
06/22/20269:40:20 PMsell$50.36$3.050.028950.00175516.49
0x322...eEf3
0x95...12d7
06/22/20269:37:08 PMbuy$9.96$3.070.0057260.0017663.24
0xAe7...946B
0x4d...c9f3
06/22/20269:36:36 PMbuy$100.33$3.060.057670.00176432.68
0x322...eEf3
0xdc...41d3
06/22/20269:36:26 PMsell$501.75$3.060.28840.001762163.66
0x322...eEf3
0x57...5ec5
06/22/20269:36:26 PMsell$173.95$3.080.10.00177656.29
0x9fE...A890
0x2f...97de
06/22/20269:09:43 PMsell$50.19$3.090.028850.0017816.2
0x322...eEf3
0x35...9a26
06/22/20268:51:37 PMsell$50.23$3.10.028860.00178216.18
0x322...eEf3
0x5d...d9d0
06/22/20268:50:25 PMsell$50.14$3.10.02880.00178416.14
0x322...eEf3
0x17...ac2c
06/22/20268:50:13 PMsell$50.19$3.10.028830.00178616.14
0x322...eEf3
0x33...d4cd
06/22/20268:19:22 PMsell$50.13$3.110.02880.00178816.1
0x322...eEf3
0x20...4dbb
06/22/20267:25:44 PMbuy$36.99$3.130.021250.00179911.81
0x581...91fC
0x3a...f3fe
06/22/20267:09:03 PMbuy$73.94$3.120.042480.00179723.63
0x581...91fC
0x28...12e5
06/22/20267:01:59 PMbuy$49.98$3.120.028710.00179515.99
0x322...eEf3
0x12...02f9
06/22/20266:57:43 PMsell$174.04$3.10.10.00178655.96
0x9fE...A890
0x85...73ba
06/22/20265:15:29 PMsell$175.08$3.130.10.00179155.8
0x9fE...A890
0xa6...05a9
06/22/20265:03:33 PMbuy$50.11$3.150.028620.00180415.86
0x322...eEf3
0xd1...ebe1
06/22/20264:37:20 PMbuy$50.14$3.150.028680.00180315.9
0x322...eEf3
0x2c...fea7