WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$55.15
Presyo
0.01416 WETH
TVL
$1.17M
MKT CAP
$5.7M
5m
0.02%
1h
0.44%
4h
0.88%
24h
3.14%
Ibahagi
TXNS
703
Mga Bumili
236
Mga Nagbenta
467
Dami
524K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
11,145.26
Pinagsama WETH:
$143.72

WMETIS/WETH price stats sa Metis

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $55.15. Ang presyo ng WMETIS ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 703 trades na may dami ng kalakalan na $523,645.15. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $5,672,899.60. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $1,174,458.97. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $1,174,458.97.

Ang kabuuang transaksyon ng WMETIS/WETH ay 703 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 467 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $523,645.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.01416, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $55.15 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20247:55:54 PMbuy$665.14$55.150.17070.0141612.05
0x5A3...5b12
0xfd...fa53
12/15/20247:52:06 PMbuy$665.06$55.140.17070.0141512.05
0x5A3...5b12
0x88...b8f9
12/15/20247:51:54 PMbuy$664.98$55.140.17070.0141512.05
0x5A3...5b12
0x84...4312
12/15/20247:46:22 PMbuy$100.37$55.130.025770.014151.82
0x322...eEf3
0x0c...26a9
12/15/20247:28:05 PMbuy$664.89$55.130.17070.0141512.05
0x5A3...5b12
0x25...bd6a
12/15/20247:27:45 PMbuy$664.81$55.120.17060.0141512.05
0x5A3...5b12
0x1f...a6ac
12/15/20247:27:31 PMbuy$332.37$55.120.085340.014156.02
0x5A3...5b12
0x19...9530
12/15/20247:27:17 PMbuy$664.69$55.110.17060.0141512.05
0x5A3...5b12
0x58...6291
12/15/20247:26:53 PMbuy$664.57$55.10.17060.0141412.05
0x5A3...5b12
0xcb...eb8a
12/15/20247:26:45 PMbuy$382.42$55.10.098190.014146.94
0x299...aC16
0xf7...d01f
12/15/20247:26:31 PMbuy$664.39$55.090.17050.0141412.05
0x5A3...5b12
0xb7...c143
12/15/20247:26:31 PMbuy$440.8$55.10.11310.014148
0x299...aC16
0x6d...0398
12/15/20247:26:19 PMbuy$440.71$55.080.11310.014148
0x299...aC16
0xf1...2465
12/15/20247:26:05 PMbuy$440.68$55.080.11310.014148
0x299...aC16
0x02...fcfd
12/15/20247:26:05 PMbuy$664.26$55.070.17050.0141412.05
0x5A3...5b12
0x3a...a34a
12/15/20247:25:33 PMbuy$664.12$55.060.17050.0141312.05
0x5A3...5b12
0xa5...ad46
12/15/20247:25:33 PMbuy$440.59$55.070.11310.014148
0x299...aC16
0xfd...fec7
12/15/20247:23:47 PMbuy$1,285.24$55.050.330.0141323.34
0xe62...eF17
0xd5...58bf
12/15/20247:23:35 PMbuy$198.73$55.050.051020.014133.61
0x299...aC16
0x0d...b73a
12/15/20247:23:35 PMbuy$663.84$55.040.17040.0141312.05
0x5A3...5b12
0x28...3796