WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$13.45
Presyo
0.00585 WETH
TVL
$82,974.01
MKT CAP
$1.2M
5m
0.20%
1h
0.14%
4h
1.44%
24h
-0.56%
Ibahagi
TXNS
442
Mga Bumili
236
Mga Nagbenta
206
Dami
77K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
4,571.93
Pinagsama WETH:
$9.31

WMETIS/WETH price stats sa Metis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $13.45. Ang presyo ng WMETIS ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $77,114.16. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,203,168.06. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $82,974.01. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $82,974.01.

Ang kabuuang transaksyon ng WMETIS/WETH ay 442 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 206 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $77,114.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.00585, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $13.45 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202512:21:03 AMbuy$312.89$13.450.1360.0058523.24
0x581...91fC
0xa0...3c25
06/28/202512:18:11 AMbuy$285.17$13.440.12390.00584521.2
0x322...eEf3
0xea...35d6
06/28/202512:17:15 AMbuy$47.51$13.430.020650.0058383.53
0x322...eEf3
0x35...2f7f
06/28/202512:17:15 AMbuy$190.08$13.430.082620.00584114.14
0x322...eEf3
0x6b...06b5
06/28/202512:17:15 AMbuy$47.51$13.430.020650.0058393.53
0x322...eEf3
0x2d...8b8b
06/28/202512:14:39 AMsell$205.83$13.350.089470.00580515.41
0x31B...7d9e
0x3e...560e
06/28/202512:14:13 AMsell$188.72$13.370.082030.00581414.1
0x1DA...6Bb5
0x24...8e25
06/28/202512:14:13 AMsell$311.94$13.360.13550.0058123.33
0x581...91fC
0xab...a663
06/28/202512:14:13 AMsell$53.44$13.360.023220.0058074
0x299...aC16
0xc6...49f8
06/28/202512:13:53 AMsell$190.3$13.380.082720.00581714.21
0x322...eEf3
0xd2...1983
06/28/202512:13:29 AMsell$311.64$13.390.13540.00582123.26
0x581...91fC
0x4b...c79d
06/28/202512:04:29 AMsell$141.57$13.40.061540.00582510.56
0x0FD...9AAF
0x33...2c0b
06/27/202511:52:01 PMbuy$189.89$13.480.082540.0058614.08
0x322...eEf3
0xde...3143
06/27/202511:51:21 PMbuy$284.84$13.470.12380.00585621.14
0x322...eEf3
0x10...f9b9
06/27/202511:50:09 PMbuy$284.89$13.460.12380.00585121.16
0x322...eEf3
0x51...d784
06/27/202511:49:55 PMbuy$94.96$13.450.041280.0058487.05
0x322...eEf3
0xaf...4c5c
06/27/202511:48:59 PMbuy$284.88$13.440.12380.00584521.18
0x322...eEf3
0x54...95c9
06/27/202511:21:22 PMbuy$95.06$13.440.041320.0058427.07
0x322...eEf3
0x29...e4fe
06/27/202510:54:44 PMbuy$47.46$13.430.020630.0058413.53
0x322...eEf3
0x10...61b8
06/27/202510:54:44 PMbuy$94.93$13.430.041260.0058397.06
0x322...eEf3
0x51...7108