WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$2.5
Presyo
0.001332 WETH
TVL
$15,129.04
MKT CAP
$126.1K
5m
0%
1h
0.58%
4h
0.04%
24h
-0.72%
Ibahagi
TXNS
106
Mga Bumili
62
Mga Nagbenta
44
Dami
9K
Telegram price alerts
Pares:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
3,914.75
Pinagsama WETH:
$2.83

WMETIS/WETH price stats sa Metis

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $2.5. Ang presyo ng WMETIS ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,042.84. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $126,137.00. Ang kontrata ng liquidity pool ay 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 na may kabuuang halaga na naka-lock (TVL) na $15,129.04. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 ay $15,129.04.

Ang kabuuang transaksyon ng WMETIS/WETH ay 106 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $9,042.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001332, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $2.5 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20262:55:29 AMbuy$11.93$2.50.0063520.0013324.76
0x1E3...EFf6
0xfa...f5aa
08/03/20262:53:21 AMbuy$50.33$2.50.02680.00133220.11
0x322...eEf3
0xbe...b8c8
08/03/20262:48:37 AMbuy$50.36$2.50.026780.00133120.11
0x322...eEf3
0x54...3d28
08/03/20262:48:13 AMbuy$50.37$2.50.026780.0013320.12
0x322...eEf3
0x51...e006
08/03/20262:26:39 AMbuy$50.28$2.50.026740.0013320.1
0x322...eEf3
0x0c...ecca
08/03/20262:26:31 AMbuy$50.29$2.490.026740.00132920.12
0x322...eEf3
0xd3...98a0
08/03/20262:25:13 AMbuy$100.55$2.490.053470.00132840.26
0x322...eEf3
0x3d...f880
08/03/20262:07:42 AMbuy$50.4$2.490.02680.00132620.2
0x322...eEf3
0x2b...cd0d
08/03/20262:06:00 AMbuy$50.36$2.490.026780.00132620.19
0x322...eEf3
0xa6...778a
08/03/20262:03:22 AMbuy$63.39$2.480.033710.00132325.47
0x581...91fC
0xc7...8365
08/03/20262:03:22 AMbuy$100.75$2.490.053580.00132440.44
0x322...eEf3
0x2f...b5bf
08/03/20261:53:44 AMbuy$101.36$2.50.053540.00132240.49
0x322...eEf3
0xa3...a9a1
08/03/20261:18:24 AMsell$126.66$2.470.06720.00131451.11
0x581...91fC
0xbf...e19e
08/03/202612:51:45 AMsell$50.34$2.480.026710.00131620.29
0x322...eEf3
0xd7...f9e5
08/02/202611:47:18 PMsell$100.29$2.480.053090.00131740.3
0x322...eEf3
0x08...29f8
08/02/202611:23:19 PMsell$50.19$2.490.026570.00131820.15
0x322...eEf3
0x3b...1272
08/02/202611:02:09 PMbuy$100.4$2.50.053150.00132540.09
0x322...eEf3
0x05...9882
08/02/202611:01:47 PMbuy$50.21$2.50.026580.00132420.06
0x322...eEf3
0x2b...b694
08/02/202610:36:00 PMbuy$50.38$2.510.026510.00132420.02
0x322...eEf3
0xa2...effb
08/02/202610:36:00 PMbuy$50.39$2.510.026510.00132320.04
0x322...eEf3
0x86...b9b0