WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-m.USDT pair

Presyo USD
$48.54
Presyo
48.54 m.USDT
TVL
$882.51
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
16.35%
Ibahagi
TXNS
69
Mga Bumili
35
Mga Nagbenta
34
Dami
168
Telegram price alerts
Pares:
0x0b2598F0536aec9bd51882EA7596e4736Fd9d296
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDT:
0xbB06DCA3AE6887fAbF931640f67cab3e3a16F4dC
Pinagsama WMETIS:
9.11
Pinagsama m.USDT:
$441.25

WMETIS/m.USDT price stats sa Metis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V2 ay $48.54. Ang presyo ng WMETIS ay pataas 16.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $167.73. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $5,221,530.64. Ang kontrata ng liquidity pool ay 0x0b2598F0536aec9bd51882EA7596e4736Fd9d296 na may kabuuang halaga na naka-lock (TVL) na $882.52. Ang WMETIS/m.USDT trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/m.USDT na may kontrata na address 0x0b2598F0536aec9bd51882EA7596e4736Fd9d296 ay $882.52.

Ang kabuuang transaksyon ng WMETIS/m.USDT ay 69 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WMETIS/m.USDT pool ay may trading volume na $167.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa m.USDT ay 48.54, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $48.54 ngayon.

WMETIS-m.USDT price chart

PetsaOras
Presyo $
Presyo m.USDT
GumawaTXN
11/22/202412:44:35 AMsell$2.8$48.542.848.540.05768
0xdA4...6ab6
0x9c...d793
11/21/20248:00:34 PMsell$1.19$48.981.1948.980.02432
0x7D3...B290
0xdd...2f5a
11/21/20246:47:34 PMsell$1.03$49.231.0349.230.02103
0xdA4...6ab6
0x9d...057e
11/21/20244:42:07 PMbuy$2.12$49.42.1249.40.04303
0xdA4...6ab6
0x33...c0ef
11/21/20244:26:45 PMbuy$1.76$48.971.7648.970.03605
0xdA4...6ab6
0x1f...df24
11/21/20243:34:50 PMsell$2.98$48.812.9848.810.06116
0xdA4...6ab6
0x77...f489
11/21/20243:25:02 PMsell$2.87$49.462.8749.460.0581
0xC2c...d873
0x5c...8c6f
11/21/20242:38:49 PMsell$1.82$49.991.8249.990.0365
0xdA4...6ab6
0x8b...a40b
11/21/20242:33:35 PMsell$3.14$50.543.1450.540.06223
0xdA4...6ab6
0x67...7c35
11/21/20241:40:08 PMsell$1.13$51.021.1351.020.02218
0xdA4...6ab6
0xe2...1a16
11/21/20241:32:04 PMsell$2.66$51.452.6651.450.05183
0xdA4...6ab6
0x4f...070a
11/21/20241:30:54 PMsell$2.45$52.032.4552.030.04711
0xC2c...d873
0x56...652d
11/21/20241:19:55 PMbuy$1.85$52.411.8552.410.03544
0xdA4...6ab6
0x4e...64ce
11/21/20241:17:29 PMbuy$3.47$51.83.4751.80.06708
0xdA4...6ab6
0x6c...b432
11/21/20241:14:09 PMbuy$1.91$51.191.9151.190.03742
0xdA4...6ab6
0xa6...5745
11/21/20241:08:45 PMbuy$4.19$50.514.1950.510.08314
0xdA4...6ab6
0xcf...3b67
11/21/20241:05:25 PMbuy$1.59$49.861.5949.860.032
0xdA4...6ab6
0xf1...f7ab
11/21/202412:58:57 PMsell$2.14$49.622.1449.620.04325
0xC2c...d873
0x7d...af26
11/21/202412:58:21 PMbuy$8.5$49.218.549.210.1728
0x95F...DFb2
0x25...78ea
11/21/202412:49:39 PMbuy$1.59$48.111.5948.110.03318
0xdA4...6ab6
0x8d...dfb0