WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-m.USDC pair

Presyo USD
$3.64
Presyo
3.64 m.USDC
TVL
$9,942.81
MKT CAP
$193.9K
5m
0%
1h
0.91%
4h
0.49%
24h
-4.09%
Ibahagi
TXNS
137
Mga Bumili
64
Mga Nagbenta
73
Dami
3K
Telegram price alerts
Pares:
0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WMETIS:
2,099.8
Pinagsama m.USDC:
$2,296.76

WMETIS/m.USDC price stats sa Metis

Noong Abril 22, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $3.64. Ang presyo ng WMETIS ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $3,337.47. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $193,894.38. Ang kontrata ng liquidity pool ay 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb na may kabuuang halaga na naka-lock (TVL) na $9,942.82. Ang WMETIS/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/m.USDC na may kontrata na address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb ay $9,942.82.

Ang kabuuang transaksyon ng WMETIS/m.USDC ay 137 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WMETIS/m.USDC pool ay may trading volume na $3,337.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa m.USDC ay 3.64, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.64 ngayon.

WMETIS-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
04/22/20262:30:31 AMbuy$10.28$3.6410.283.642.82
0xC01...C1Ab
0xa7...1c3d
04/22/20262:17:38 AMbuy$10.3$3.6310.33.632.83
0xC01...C1Ab
0xa7...8510
04/22/20262:11:50 AMbuy$50.34$3.6250.343.6213.89
0x322...eEf3
0x3f...a348
04/22/20261:43:04 AMbuy$26.9$3.626.93.67.45
0xa81...c581
0x90...b71a
04/22/20261:11:53 AMsell$50.48$3.650.483.614.02
0x322...eEf3
0x6f...7b39
04/22/202612:30:18 AMbuy$0.4518$3.620.45183.620.1246
0x9f4...93da
0xbd...46df
04/21/20269:31:34 PMbuy$50.43$3.6150.433.6113.95
0x322...eEf3
0x3c...60bc
04/21/20269:13:49 PMsell$50.55$3.650.553.614.04
0x322...eEf3
0x6f...c6ac
04/21/20269:06:45 PMbuy$37.09$3.6137.093.6110.25
0x74B...5a7d
0x4f...7562
04/21/20268:56:45 PMsell$50.45$3.650.453.613.99
0x322...eEf3
0xf3...a7e1
04/21/20268:31:18 PMbuy$50.38$3.6150.383.6113.92
0x322...eEf3
0x2a...5cda
04/21/20268:27:30 PMbuy$0.2133$3.60.21333.60.05911
0x246...2006
0x46...4fa1
04/21/20268:26:10 PMbuy$0.2388$3.60.23883.60.06619
0xd7C...11dB
0x0c...0b9e
04/21/20268:18:00 PMsell$9.91$3.599.913.592.75
0xCa5...BF95
0x4d...121c
04/21/20268:17:50 PMsell$29.16$3.629.163.68.09
0xCa5...BF95
0x0e...351e
04/21/20268:17:40 PMbuy$50.45$3.6150.453.6113.95
0x322...eEf3
0x22...7ae4
04/21/20268:09:54 PMbuy$50.55$3.5950.553.5914.06
0x322...eEf3
0x91...54c2
04/21/20267:45:42 PMbuy$0.879$3.580.8793.580.2453
0x05C...97C6
0x45...fca5
04/21/20267:45:32 PMbuy$0.4393$3.580.43933.580.1226
0x037...8dE3
0x66...e5c9
04/21/20267:45:22 PMbuy$0.8729$3.580.87293.580.2436
0x021...4D53
0x2e...6a1a