WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-m.USDC pair

Presyo USD
$17.77
Presyo
17.77 m.USDC
TVL
$123,404.82
MKT CAP
$1.6M
5m
0%
1h
2.03%
4h
1.19%
24h
5.56%
Ibahagi
TXNS
735
Mga Bumili
389
Mga Nagbenta
346
Dami
68K
Telegram price alerts
Pares:
0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WMETIS:
4,488.99
Pinagsama m.USDC:
$43,629.01

WMETIS/m.USDC price stats sa Metis

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $17.77. Ang presyo ng WMETIS ay pataas 5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 735 trades na may dami ng kalakalan na $67,706.18. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,578,627.97. Ang kontrata ng liquidity pool ay 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb na may kabuuang halaga na naka-lock (TVL) na $123,404.83. Ang WMETIS/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/m.USDC na may kontrata na address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb ay $123,404.83.

Ang kabuuang transaksyon ng WMETIS/m.USDC ay 735 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 346 ang mga sales transactions.

Ang WMETIS/m.USDC pool ay may trading volume na $67,706.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa m.USDC ay 17.77, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $17.77 ngayon.

WMETIS-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
07/16/20252:35:42 PMbuy$49.69$17.7749.6917.772.79
0x322...eEf3
0x92...daa0
07/16/20252:33:40 PMbuy$49.76$17.7649.7617.762.8
0x322...eEf3
0x1d...428f
07/16/20252:33:30 PMbuy$267.75$17.73267.7517.7315.09
0x20E...5d8A
0x9b...8d2a
07/16/20252:33:08 PMbuy$99.86$17.7199.8617.715.63
0x322...eEf3
0xa5...6a03
07/16/20252:32:28 PMbuy$19.18$17.719.1817.71.08
0x7e0...82E2
0x46...995b
07/16/20252:31:50 PMbuy$88.94$17.6788.9417.675.03
0x20E...5d8A
0xf2...46f3
07/16/20252:31:50 PMbuy$49.96$17.6849.9617.682.82
0x322...eEf3
0x3a...7298
07/16/20252:31:50 PMbuy$99.86$17.6999.8617.695.64
0x322...eEf3
0x0b...ef20
07/16/20252:31:16 PMbuy$99.95$17.6599.9517.655.66
0x322...eEf3
0x05...bc62
07/16/20252:31:06 PMbuy$177$17.5917717.5910.06
0x20E...5d8A
0x4d...e862
07/16/20252:31:06 PMbuy$299.6$17.62299.617.6216.99
0x322...eEf3
0x7c...8ac8
07/16/20252:22:02 PMsell$5.63$17.515.6317.510.3215
0xA45...81a6
0x7b...04c1
07/16/20252:17:48 PMsell$4.99$17.514.9917.510.285
0xbA4...c70e
0x4a...dd84
07/16/20252:15:38 PMsell$100.16$17.52100.1617.525.71
0x322...eEf3
0xa7...1791
07/16/20252:06:52 PMbuy$49.93$17.5949.9317.592.83
0x322...eEf3
0x78...1141
07/16/20252:00:28 PMbuy$99.86$17.5899.8617.585.68
0x322...eEf3
0x50...3070
07/16/20251:58:38 PMbuy$49.93$17.5649.9317.562.84
0x322...eEf3
0xca...6669
07/16/20251:58:38 PMbuy$49.93$17.5649.9317.562.84
0x322...eEf3
0xba...e9d6
07/16/20251:55:47 PMbuy$52.63$17.5452.6317.543
0x17C...09CA
0x48...8060
07/16/20251:56:05 PMbuy$51.78$17.5551.7817.552.95
0x17C...09CA
0xed...87ed