WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-m.USDC pair

Presyo USD
$14.11
Presyo
14.11 m.USDC
TVL
$106,664.22
MKT CAP
$1.3M
5m
0.05%
1h
-0.14%
4h
1.26%
24h
-0.70%
Ibahagi
TXNS
376
Mga Bumili
171
Mga Nagbenta
205
Dami
63K
Telegram price alerts
Pares:
0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WMETIS:
5,537.57
Pinagsama m.USDC:
$28,473.73

WMETIS/m.USDC price stats sa Metis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $14.11. Ang presyo ng WMETIS ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $63,074.23. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,262,599.12. Ang kontrata ng liquidity pool ay 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb na may kabuuang halaga na naka-lock (TVL) na $106,664.23. Ang WMETIS/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/m.USDC na may kontrata na address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb ay $106,664.23.

Ang kabuuang transaksyon ng WMETIS/m.USDC ay 376 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 205 ang mga sales transactions.

Ang WMETIS/m.USDC pool ay may trading volume na $63,074.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa m.USDC ay 14.11, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $14.11 ngayon.

WMETIS-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
06/28/202512:16:51 AMbuy$100.03$14.11100.0314.117.080x18...17be
06/28/202512:16:51 AMbuy$49.98$14.149.9814.13.540x70...badd
06/28/202512:16:51 AMbuy$49.96$14.1149.9614.113.540x16...15e0
06/28/202512:16:21 AMbuy$41.21$14.0941.2114.092.920xd2...9330
06/28/202512:14:39 AMsell$207.05$14.05207.0514.0514.730x86...d962
06/28/202512:14:13 AMsell$227.02$14.08227.0214.0816.120x27...8687
06/28/202512:13:15 AMsell$100.18$14.1100.1814.17.10xfe...edcb
06/28/202512:12:57 AMsell$100.15$14.11100.1514.117.090x00...b3da
06/28/202512:06:29 AMsell$100.11$14.12100.1114.127.080x39...65c5
06/28/202512:06:09 AMsell$100.11$14.13100.1114.137.080x3c...39cf
06/28/202512:05:23 AMsell$100.08$14.14100.0814.147.070x2b...177a
06/28/202512:04:29 AMbuy$150$14.1915014.1910.560x33...2c0b
06/27/202511:55:49 PMbuy$150.48$14.18150.4814.1810.610xd9...6443
06/27/202511:54:07 PMsell$28.24$14.1228.2414.1220x89...2539
06/27/202511:50:57 PMbuy$185.3$14.16185.314.1613.080x64...321a
06/27/202511:49:21 PMbuy$232.3$14.14232.314.1416.420xa3...2035
06/27/20259:31:38 PMsell$4.92$14.074.9214.070.350xc1...1d59
06/27/20259:31:22 PMbuy$207.23$14.11207.2314.1114.680xe5...8292
06/27/20259:28:06 PMbuy$164.31$14.09164.3114.0911.650x60...3410
06/27/20259:27:14 PMsell$16.83$14.0316.8314.031.20x1f...0891