WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-m.USDC pair

Presyo USD
$25.9
Presyo
25.9 m.USDC
TVL
$25,943.28
MKT CAP
$3M
5m
0%
1h
0.47%
4h
0.44%
24h
1.75%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
284
Telegram price alerts
Pares:
0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WMETIS:
502.31
Pinagsama m.USDC:
$12,971.64

WMETIS/m.USDC price stats sa Metis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V2 ay $25.9. Ang presyo ng WMETIS ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $283.61. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $3,027,024.32. Ang kontrata ng liquidity pool ay 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c na may kabuuang halaga na naka-lock (TVL) na $25,943.29. Ang WMETIS/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/m.USDC na may kontrata na address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c ay $25,943.29.

Ang kabuuang transaksyon ng WMETIS/m.USDC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WMETIS/m.USDC pool ay may trading volume na $283.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa m.USDC ay 25.9, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $25.9 ngayon.

WMETIS-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
02/22/202510:47:41 AMbuy$0.3695$25.90.369525.90.01426
0x11D...45FB
0x59...d232
02/22/202510:38:33 AMbuy$23.5$25.8523.525.850.9092
0xc56...6Fd1
0xe1...d203
02/22/202510:10:43 AMbuy$12.85$25.7812.8525.780.4984
0xdA4...6ab6
0x8f...08be
02/22/20258:39:58 AMsell$1.88$25.61.8825.60.07374
0x15e...D10E
0x6c...fe0a
02/22/20258:16:17 AMsell$10.7$25.6210.725.620.4178
0xdA4...6ab6
0x3a...982d
02/22/20258:00:09 AMsell$13.23$25.6713.2325.670.5153
0xCAE...31c8
0x01...9a53
02/22/20257:54:41 AMsell$12.62$25.7212.6225.720.4908
0xdA4...6ab6
0x22...f68e
02/22/20257:34:27 AMsell$16.76$25.7816.7625.780.65
0x4cf...23c5
0xa6...24ea
02/22/20256:43:36 AMsell$5.23$25.835.2325.830.2025
0x088...aE0f
0xd8...07d3
02/22/20256:43:26 AMsell$12.93$25.8612.9325.860.5
0x4cf...23c5
0x41...83c4
02/22/20254:57:25 AMbuy$19.23$2619.23260.7395
0x25E...C7E7
0xa9...01a0
02/22/20254:37:57 AMbuy$23.76$25.9223.7625.920.9167
0xdA4...6ab6
0x9e...328d
02/22/20251:42:38 AMbuy$5.89$25.865.8925.860.2278
0xc2d...9781
0xeb...6fce
02/22/20251:42:18 AMbuy$32.85$25.7832.8525.781.27
0x95F...DFb2
0x5a...622c
02/22/20251:35:02 AMsell$6.42$25.586.4225.580.2511
0xCa5...BF95
0x6b...bc10
02/22/20251:34:52 AMbuy$32.14$25.6832.1425.681.25
0x4cf...23c5
0xf5...260d
02/22/20251:34:18 AMbuy$25.08$25.5725.0825.570.981
0xdA4...6ab6
0xc6...f6db
02/22/20251:17:57 AMbuy$5.02$25.515.0225.510.1968
0x433...A93d
0x80...1679
02/22/20251:05:53 AMbuy$23.06$25.4523.0625.450.9061
0xdA4...6ab6
0x1f...0b5a