WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-m.USDC pair

Presyo USD
$3.18
Presyo
3.18 m.USDC
TVL
$1,353.74
MKT CAP
$174.3K
5m
0%
1h
0%
4h
0.45%
24h
4.16%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
53
Telegram price alerts
Pares:
0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WMETIS:
212.17
Pinagsama m.USDC:
$676.87

WMETIS/m.USDC price stats sa Metis

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V2 ay $3.18. Ang presyo ng WMETIS ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $52.80. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $174,252.29. Ang kontrata ng liquidity pool ay 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c na may kabuuang halaga na naka-lock (TVL) na $1,353.75. Ang WMETIS/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/m.USDC na may kontrata na address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c ay $1,353.75.

Ang kabuuang transaksyon ng WMETIS/m.USDC ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WMETIS/m.USDC pool ay may trading volume na $52.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa m.USDC ay 3.18, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.18 ngayon.

WMETIS-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
05/30/20269:13:40 AMsell$1.04$3.181.043.180.3274
0x072...D108
0xb7...c285
05/30/20269:13:30 AMbuy$3.23$3.193.233.191.01
0x098...3a17
0xcd...0c01
05/30/20267:29:30 AMbuy$5.01$3.155.013.151.58
0x037...8dE3
0xdb...824b
05/30/20267:00:21 AMsell$5.78$3.145.783.141.84
0x072...D108
0xd4...6ed8
05/30/20265:39:37 AMbuy$3.23$3.173.233.171.01
0x037...8dE3
0xec...d11d
05/30/20264:27:20 AMsell$1.79$3.141.793.140.569
0x037...8dE3
0x17...efa7
05/29/202611:30:21 PMbuy$1.82$3.161.823.160.5762
0x0a8...342A
0xad...da49
05/29/202611:07:51 PMbuy$2.5$3.142.53.140.7951
0x0a8...342A
0xc9...89fb
05/29/202610:56:17 PMbuy$2.46$3.122.463.120.7895
0x037...8dE3
0x88...1750
05/29/20269:44:11 PMbuy$2.59$3.092.593.090.8385
0x072...D108
0x31...cfa7
05/29/20266:52:54 PMsell$1.94$3.071.943.070.6337
0x062...eF2B
0xf3...e916
05/29/20264:24:48 PMsell$3.23$3.093.233.091.04
0x05C...97C6
0xc4...d578
05/29/20263:42:21 PMsell$0.5941$3.110.59413.110.1905
0x072...D108
0xfa...dc15
05/29/20263:40:07 PMbuy$4.01$3.124.013.121.28
0x021...4D53
0xaa...4f89
05/29/20263:35:45 PMbuy$2.12$3.092.123.090.6861
0x0a8...342A
0xc6...b64d
05/29/20263:20:56 PMbuy$3.09$3.063.093.061
0x072...D108
0xf8...ee30
05/29/20263:09:02 PMbuy$2.14$3.042.143.040.7031
0x021...4D53
0x8e...cef7
05/29/202611:53:14 AMbuy$0.6401$3.030.64013.030.2111
0x062...eF2B
0x29...5dab
05/29/202611:51:18 AMsell$5.01$3.035.013.031.65
0x080...8cF3
0x3d...a775
05/29/202611:43:23 AMsell$0.5149$3.050.51493.050.1683
0x037...8dE3
0x38...541a