WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-m.USDC pair

Presyo USD
$18.34
Presyo
18.34 m.USDC
TVL
$7,543.09
MKT CAP
$1.6M
5m
0%
1h
-0.57%
4h
-0.68%
24h
0.77%
Ibahagi
TXNS
44
Mga Bumili
29
Mga Nagbenta
15
Dami
388
Telegram price alerts
Pares:
0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WMETIS:
205.55
Pinagsama m.USDC:
$3,771.54

WMETIS/m.USDC price stats sa Metis

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V2 ay $18.34. Ang presyo ng WMETIS ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $387.73. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,625,109.81. Ang kontrata ng liquidity pool ay 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c na may kabuuang halaga na naka-lock (TVL) na $7,543.10. Ang WMETIS/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/m.USDC na may kontrata na address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c ay $7,543.10.

Ang kabuuang transaksyon ng WMETIS/m.USDC ay 44 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WMETIS/m.USDC pool ay may trading volume na $387.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa m.USDC ay 18.34, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $18.34 ngayon.

WMETIS-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
07/20/20252:24:08 AMsell$11.05$18.3411.0518.340.6024
0xfc2...6b4e
0xaf...3333
07/20/20252:01:39 AMsell$10.39$18.4510.3918.450.5631
0x1a5...d264
0x34...89c2
07/20/20251:20:50 AMbuy$14.35$18.5414.3518.540.7741
0xdA4...6ab6
0x8e...9033
07/20/20251:10:40 AMbuy$0.1289$18.470.128918.470.006979
0x664...eA9a
0x45...d61e
07/19/202510:18:51 PMbuy$11.11$18.4111.1118.410.6032
0xf09...3CE2
0x6c...5c3d
07/19/20259:26:22 PMsell$7.74$18.297.7418.290.4232
0xdA4...6ab6
0x1b...47df
07/19/20259:19:38 PMsell$5.57$18.355.5718.350.3039
0x932...A116
0x2f...16a5
07/19/20258:56:26 PMbuy$7.4$18.457.418.450.4011
0x4cf...23c5
0x0b...3ed4
07/19/20258:08:05 PMbuy$7.36$18.387.3618.380.4008
0x4cf...23c5
0x86...c6e5
07/19/20257:38:52 PMbuy$12.69$18.2812.6918.280.694
0x929...a45A
0x42...100c
07/19/20257:32:04 PMbuy$8.2$18.188.218.180.4513
0x4cf...23c5
0xec...76b7
07/19/20257:22:16 PMbuy$8.16$18.18.1618.10.451
0x4cf...23c5
0x91...13cf
07/19/20257:17:24 PMbuy$8.12$18.028.1218.020.4509
0x4cf...23c5
0xd4...85f1
07/19/20257:05:51 PMbuy$7.19$17.957.1917.950.4009
0x4cf...23c5
0xb4...918b
07/19/20256:41:49 PMbuy$1.08$17.911.0817.910.06033
0x407...C0B6
0xd1...ad3f
07/19/20256:26:15 PMbuy$0.8644$17.90.864417.90.04827
0x0D6...2CAE
0x73...cfda
07/19/20255:06:17 PMbuy$1.64$17.891.6417.890.0921
0x31b...6d0D
0x8d...47d7
07/19/20255:01:23 PMbuy$2.51$17.872.5117.870.1406
0x5ce...a54B
0xc0...9841
07/19/20253:38:48 PMbuy$8.65$17.818.6517.810.4857
0x4cf...23c5
0x18...fe1d
07/19/20252:29:26 PMsell$13.95$17.7313.9517.730.7866
0x581...91fC
0xc2...97ca