WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-m.USDC pair

Presyo USD
$15.33
Presyo
15.33 m.USDC
TVL
$21,885.95
MKT CAP
$1.5M
5m
0%
1h
-0.39%
4h
0.39%
24h
-0.54%
Ibahagi
TXNS
79
Mga Bumili
42
Mga Nagbenta
37
Dami
819
Telegram price alerts
Pares:
0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WMETIS:
711.95
Pinagsama m.USDC:
$10,942.97

WMETIS/m.USDC price stats sa Metis

Noong Marso 31, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V2 ay $15.33. Ang presyo ng WMETIS ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $819.34. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,489,887.55. Ang kontrata ng liquidity pool ay 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c na may kabuuang halaga na naka-lock (TVL) na $21,885.96. Ang WMETIS/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/m.USDC na may kontrata na address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c ay $21,885.96.

Ang kabuuang transaksyon ng WMETIS/m.USDC ay 79 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WMETIS/m.USDC pool ay may trading volume na $819.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa m.USDC ay 15.33, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $15.33 ngayon.

WMETIS-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
03/31/20254:18:58 AMsell$11.03$15.3311.0315.330.7194
0xdA4...6ab6
0x51...f969
03/31/20253:56:48 AMsell$10.48$15.3610.4815.360.6823
0x256...757c
0x2b...4ceb
03/31/20253:49:17 AMsell$10.79$15.3910.7915.390.701
0xdA4...6ab6
0xaa...aa42
03/31/20252:49:58 AMbuy$27.41$15.4627.4115.461.77
0xdA4...6ab6
0x61...1888
03/31/20252:44:22 AMbuy$11.58$15.4111.5815.410.7513
0xDEC...baAA
0xab...66b6
03/31/20251:27:02 AMbuy$41.56$15.3341.5615.332.7
0xdA4...6ab6
0xcf...a02c
03/31/20251:25:50 AMbuy$11.46$15.2611.4615.260.7513
0xDEC...baAA
0x11...92dc
03/31/20251:15:36 AMbuy$22.28$15.2122.2815.211.46
0xdA4...6ab6
0x8c...feea
03/31/20251:09:30 AMbuy$25.5$15.1525.515.151.68
0x256...757c
0xcc...4458
03/31/20251:04:24 AMbuy$13.61$15.0913.6115.090.9021
0xDEC...baAA
0x48...a682
03/31/202512:48:00 AMsell$19.51$15.0119.5115.011.3
0xdf6...DB76
0xcf...f374
03/31/202512:41:45 AMsell$17.5$15.0617.515.061.16
0x1a5...d264
0x6e...f0ac
03/31/202512:40:29 AMsell$21.16$15.1121.1615.111.4
0xDEC...baAA
0x25...574d
03/31/202512:37:23 AMsell$18.21$15.1718.2115.171.2
0xDEC...baAA
0x9d...12c5
03/31/202512:36:25 AMsell$12.17$15.2112.1715.210.8
0x4cf...23c5
0x39...48f7
03/31/202512:34:23 AMsell$9.91$15.249.9115.240.65
0xDEC...baAA
0xc7...c664
03/31/202512:33:57 AMsell$12.92$15.2812.9215.280.8458
0x1a5...d264
0x35...8c72
03/30/202511:30:51 PMsell$11.57$15.3111.5715.310.7557
0x256...757c
0xb5...027f
03/30/202510:39:26 PMbuy$9.32$15.49.3215.40.6052
0x256...757c
0xb6...9005
03/30/202510:39:18 PMbuy$13.86$15.3713.8615.370.9016
0xDEC...baAA
0x52...5ba5