WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-m.USDC pair

Presyo USD
$34.25
Presyo
34.25 m.USDC
TVL
$46,908.07
MKT CAP
$4.5M
5m
0%
1h
0.81%
4h
0.54%
24h
-5.38%
Ibahagi
TXNS
166
Mga Bumili
70
Mga Nagbenta
96
Dami
9K
Telegram price alerts
Pares:
0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WMETIS:
682.65
Pinagsama m.USDC:
$23,454.03

WMETIS/m.USDC price stats sa Metis

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V2 ay $34.25. Ang presyo ng WMETIS ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $9,149.39. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $4,506,819.84. Ang kontrata ng liquidity pool ay 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c na may kabuuang halaga na naka-lock (TVL) na $46,908.07. Ang WMETIS/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/m.USDC na may kontrata na address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c ay $46,908.07.

Ang kabuuang transaksyon ng WMETIS/m.USDC ay 166 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 96 ang mga sales transactions.

Ang WMETIS/m.USDC pool ay may trading volume na $9,149.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa m.USDC ay 34.25, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $34.25 ngayon.

WMETIS-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
10/02/20244:04:54 PMsell$2.85$34.252.8534.250.08335
0x111...4293
0x6e...7b37
10/02/20244:04:40 PMbuy$103.63$34.31103.6334.313.02
0xFEB...c9B9
0x08...03dc
10/02/20244:02:44 PMbuy$34.74$34.1134.7434.111.01
0xdA4...6ab6
0xcd...cceb
10/02/20243:44:26 PMbuy$4.07$34.054.0734.050.1195
0xE2C...5A09
0xb4...cb1d
10/02/20243:36:42 PMbuy$23.28$34.0123.2834.010.6844
0xf1b...D093
0xbf...78b6
10/02/20243:23:13 PMbuy$1.08$33.981.0833.980.03194
0x4cE...D82e
0xc2...a03c
10/02/20242:12:15 PMbuy$10.18$33.9610.1833.960.2998
0x448...929B
0xe9...4436
10/02/20242:11:05 PMbuy$1.69$33.941.6933.940.05
0x38B...c5Fe
0x69...57a1
10/02/20241:51:04 PMbuy$26.64$33.926.6433.90.7858
0xdA4...6ab6
0xb2...917a
10/02/20241:39:02 PMbuy$3.64$33.863.6433.860.1075
0xdA4...6ab6
0x55...cbe5
10/02/20241:38:14 PMsell$59.13$33.7459.1333.741.75
0x3C0...92EE
0xe7...2003
10/02/20241:37:12 PMsell$6.36$33.836.3633.830.188
0xdA4...6ab6
0x07...e616
10/02/20241:29:54 PMsell$54.12$33.9254.1233.921.59
0x95F...DFb2
0x67...29e5
10/02/20241:28:28 PMsell$1.78$341.78340.05251
0xd99...e0C3
0x6a...6328
10/02/20241:08:06 PMsell$4.31$34.014.3134.010.1268
0xf75...42aD
0x15...c241
10/02/202412:08:37 PMsell$36.46$34.0736.4634.071.07
0x95F...DFb2
0xe7...97aa
10/02/202411:09:03 AMsell$7.36$34.137.3634.130.2158
0xdA4...6ab6
0x48...a335
10/02/202411:08:19 AMsell$7.05$34.157.0534.150.2064
0xdA4...6ab6
0x7a...41ca
10/02/202410:51:25 AMsell$20.51$34.1920.5134.190.6
0x6c3...89B6
0x8a...c8fc
10/02/202410:29:35 AMsell$13.46$34.2413.4634.240.393
0xe8B...D059
0xd4...81cc