WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-m.USDC pair

Presyo USD
$21.77
Presyo
21.77 m.USDC
TVL
$9,075.22
MKT CAP
$2M
5m
0%
1h
-0.91%
4h
-3.44%
24h
-11.12%
Ibahagi
TXNS
63
Mga Bumili
21
Mga Nagbenta
42
Dami
584
Telegram price alerts
Pares:
0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WMETIS:
208.91
Pinagsama m.USDC:
$4,537.61

WMETIS/m.USDC price stats sa Metis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V2 ay $21.77. Ang presyo ng WMETIS ay pababa -11.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $584.24. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,959,114.68. Ang kontrata ng liquidity pool ay 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c na may kabuuang halaga na naka-lock (TVL) na $9,075.23. Ang WMETIS/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/m.USDC na may kontrata na address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c ay $9,075.23.

Ang kabuuang transaksyon ng WMETIS/m.USDC ay 63 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WMETIS/m.USDC pool ay may trading volume na $584.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa m.USDC ay 21.77, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $21.77 ngayon.

WMETIS-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
05/15/20254:48:01 AMbuy$1.28$21.771.2821.770.05897
0x9B2...24F7
0xe5...5e97
05/15/20254:48:01 AMbuy$0.4055$21.770.405521.770.01862
0x74B...5a7d
0x0d...df73
05/15/20254:47:53 AMsell$21.88$21.7421.8821.741
0x0Bf...8A61
0xf5...d9fe
05/15/20254:47:27 AMsell$5.23$21.875.2321.870.2393
0xdA4...6ab6
0x35...ba50
05/15/20253:57:17 AMsell$16.87$21.9816.8721.980.7677
0x9B2...24F7
0xc3...cb94
05/15/20253:30:08 AMbuy$13.2$22.1313.222.130.5968
0xdA4...6ab6
0xda...bf60
05/15/20252:19:13 AMbuy$1.54$22.371.5422.370.06905
0x7e0...82E2
0x81...4054
05/15/20252:19:01 AMsell$16.23$21.9916.2321.990.7379
0xd99...e0C3
0x7e...0bde
05/15/20251:47:00 AMsell$13.43$22.1413.4322.140.6067
0xf09...3CE2
0xb1...5081
05/15/20251:46:00 AMsell$12.25$22.2612.2522.260.5504
0xf09...3CE2
0x7c...3b3c
05/15/20251:36:44 AMsell$9.97$22.379.9722.370.4457
0xf09...3CE2
0x3e...d3b9
05/15/20251:26:58 AMsell$7.07$22.557.0722.550.3134
0xf09...3CE2
0xae...2d8c
05/15/20251:26:58 AMsell$10.11$22.4710.1122.470.45
0x4cf...23c5
0x87...1db0
05/15/202512:20:37 AMbuy$12.03$22.6612.0322.660.5307
0xdA4...6ab6
0x05...9dcc
05/15/202512:14:23 AMbuy$14.71$22.5314.7122.530.6528
0xDEC...baAA
0xcb...b6af
05/14/202511:22:30 PMsell$7.24$22.367.2422.360.3237
0x097...0D38
0x01...078e
05/14/202511:22:02 PMsell$7.2$22.437.222.430.3213
0xdA4...6ab6
0xca...e41c
05/14/202511:18:12 PMsell$1$22.47122.470.0446
0xc2d...9781
0x1c...44fa
05/14/20259:09:57 PMsell$7.63$22.517.6322.510.3391
0xdA4...6ab6
0x1d...44e9
05/14/20259:04:13 PMsell$2$22.56222.560.08902
0x775...3e11
0xf9...f8df