WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-m.USDC pair

Presyo USD
$15.74
Presyo
15.74 m.USDC
TVL
$21,217.34
MKT CAP
$1.5M
5m
0.08%
1h
1.25%
4h
2.26%
24h
0.82%
Ibahagi
TXNS
81
Mga Bumili
39
Mga Nagbenta
42
Dami
979
Telegram price alerts
Pares:
0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WMETIS:
675.47
Pinagsama m.USDC:
$10,608.67

WMETIS/m.USDC price stats sa Metis

Noong Abril 24, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V2 ay $15.74. Ang presyo ng WMETIS ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $978.97. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,461,600.17. Ang kontrata ng liquidity pool ay 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c na may kabuuang halaga na naka-lock (TVL) na $21,217.35. Ang WMETIS/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/m.USDC na may kontrata na address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c ay $21,217.35.

Ang kabuuang transaksyon ng WMETIS/m.USDC ay 81 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WMETIS/m.USDC pool ay may trading volume na $978.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa m.USDC ay 15.74, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $15.74 ngayon.

WMETIS-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
04/24/20253:11:57 PMbuy$3.2$15.743.215.740.2035
0x18A...0051
0x9f...436b
04/24/20253:08:19 PMbuy$5$15.73515.730.3177
0xb3D...9d1B
0x45...d5f9
04/24/20253:03:39 PMbuy$20.46$15.6920.4615.691.3
0x4cf...23c5
0x66...bfca
04/24/20252:57:34 PMsell$0.8741$15.570.874115.570.05612
0x097...0D38
0xd3...6d98
04/24/20252:52:50 PMbuy$15.67$15.6415.6715.641
0x41b...4cB3
0x31...d71a
04/24/20252:51:28 PMbuy$14.06$15.614.0615.60.9014
0xDEC...baAA
0x4c...6ffe
04/24/20252:10:50 PMbuy$19.33$15.5519.3315.551.24
0x7e0...82E2
0xd6...0278
04/24/20252:10:36 PMbuy$3$15.52315.520.1938
0xA28...6517
0x3f...05ce
04/24/20252:03:45 PMbuy$10.86$15.510.8615.50.7007
0x4cf...23c5
0x84...9c7c
04/24/20252:02:23 PMbuy$24.04$15.4424.0415.441.55
0xCa5...BF95
0xdb...6fc3
04/24/20251:36:03 PMbuy$10.02$15.3910.0215.390.6508
0x4cf...23c5
0x9d...74ee
04/24/202510:23:32 AMbuy$28.81$15.3428.8115.341.87
0xdA4...6ab6
0xaa...5446
04/24/202510:02:42 AMbuy$13.02$15.2813.0215.280.852
0xDEC...baAA
0xc7...8fc5
04/24/20259:57:30 AMbuy$1$15.26115.260.06558
0x281...7767
0xeb...50d2
04/24/20259:57:04 AMbuy$27.19$15.2127.1915.211.78
0x581...91fC
0x4e...2aee
04/24/20258:36:10 AMsell$17.38$15.1117.3815.111.15
0x4cf...23c5
0xd3...9fea
04/24/20258:30:52 AMsell$45.99$15.245.9915.23.02
0x581...91fC
0x74...da79
04/24/20258:15:12 AMsell$27.44$15.3127.4415.311.79
0x581...91fC
0x42...304b
04/24/20257:46:23 AMsell$27.72$15.3927.7215.391.8
0xd95...dcF2
0x9a...3a3f
04/24/20257:45:27 AMsell$2.52$15.432.5215.430.1636
0x34E...c566
0xa9...0ef9