WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-m.USDC pair

Presyo USD
$3.74
Presyo
3.74 m.USDC
TVL
$4,099.31
MKT CAP
$204.7K
5m
0%
1h
-0.54%
4h
-2.30%
24h
-1.61%
Ibahagi
TXNS
56
Mga Bumili
31
Mga Nagbenta
25
Dami
362
Telegram price alerts
Pares:
0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WMETIS:
547.25
Pinagsama m.USDC:
$2,049.65

WMETIS/m.USDC price stats sa Metis

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V2 ay $3.74. Ang presyo ng WMETIS ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $361.73. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $204,672.73. Ang kontrata ng liquidity pool ay 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c na may kabuuang halaga na naka-lock (TVL) na $4,099.32. Ang WMETIS/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/m.USDC na may kontrata na address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c ay $4,099.32.

Ang kabuuang transaksyon ng WMETIS/m.USDC ay 56 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WMETIS/m.USDC pool ay may trading volume na $361.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa m.USDC ay 3.74, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.74 ngayon.

WMETIS-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
02/04/20263:36:32 PMsell$8.6$3.748.63.742.29
0xCa5...BF95
0x5b...b807
02/04/20263:22:14 PMbuy$9.78$3.779.783.772.59
0x4cf...23c5
0x09...aca4
02/04/20262:34:21 PMbuy$0.963$3.750.9633.750.2567
0x602...f67a
0x7c...558c
02/04/20262:34:11 PMsell$7.62$3.747.623.742.03
0x097...0D38
0x20...2ba7
02/04/20262:31:49 PMsell$8.33$3.768.333.762.21
0xCa5...BF95
0xd8...5414
02/04/20262:10:01 PMsell$4.81$3.794.813.791.26
0x4cf...23c5
0x33...8ecb
02/04/20261:53:24 PMsell$6.93$3.816.933.811.81
0xCa5...BF95
0xf9...feca
02/04/20261:46:20 PMsell$4.38$3.834.383.831.14
0x4cf...23c5
0xd2...1c8c
02/04/20261:37:04 PMbuy$5.23$3.855.233.851.35
0x870...088A
0x44...7fcf
02/04/202612:16:32 PMbuy$5.36$3.835.363.831.39
0x602...f67a
0x77...ba8b
02/04/202610:46:00 AMsell$5.02$3.815.023.811.31
0x64f...8Af1
0xcd...b77d
02/04/20269:30:00 AMsell$6.75$3.836.753.831.75
0x602...f67a
0xcf...8570
02/04/20269:15:28 AMsell$6.23$3.866.233.861.61
0x4cf...23c5
0xc1...9f23
02/04/20267:58:49 AMsell$3.91$3.873.913.871
0x602...f67a
0xf0...0eae
02/04/20266:16:55 AMbuy$1.41$3.91.413.90.3609
0x951...900C
0x0e...bc2f
02/04/20263:40:15 AMbuy$1.6$3.91.63.90.4117
0x740...0ECb
0xe3...b6d9
02/04/20263:40:15 AMbuy$1.6$3.891.63.890.4107
0x740...0ECb
0xe3...b6d9
02/04/20261:13:00 AMbuy$11.41$3.8711.413.872.94
0x4cf...23c5
0xce...8bd6
02/04/20261:03:28 AMbuy$5.9$3.835.93.831.53
0x9B2...24F7
0xa6...09c9
02/03/202611:31:38 PMsell$5.66$3.815.663.811.48
0x9B2...24F7
0x8f...43e1