WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$2,701.94
Presyo
2,701.94 m.USDC
TVL
$130,133.09
MKT CAP
$10.6M
5m
-0.03%
1h
-0.24%
4h
0.07%
24h
2.03%
Ibahagi
TXNS
246
Mga Bumili
154
Mga Nagbenta
92
Dami
191K
Telegram price alerts
Pares:
0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
6.26
Pinagsama m.USDC:
$113,199.86

WETH/m.USDC price stats sa Metis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Hercules V3 ay $2,701.94. Ang presyo ng WETH ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $191,075.34. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $10,646,813.60. Ang kontrata ng liquidity pool ay 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc na may kabuuang halaga na naka-lock (TVL) na $130,133.09. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc ay $130,133.09.

Ang kabuuang transaksyon ng WETH/m.USDC ay 246 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $191,075.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 2,701.94, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,701.94 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
09/28/20243:45:01 AMsell$481.47$2,701.94481.472,701.940.1781
0x86e...0F1E
0x50...c393
09/28/20243:42:59 AMsell$500.45$2,702.72500.452,702.720.1851
0x322...eEf3
0x1b...54c9
09/28/20243:42:59 AMsell$100.19$2,703.2100.192,703.20.03706
0x322...eEf3
0x99...d9f1
09/28/20243:42:51 AMsell$1,002.07$2,704.081,002.072,704.080.3705
0x322...eEf3
0x5e...2570
09/28/20243:42:19 AMsell$408.48$2,705.21408.482,705.210.151
0xe55...52F2
0x2b...3028
09/28/20243:32:44 AMbuy$53.85$2,721.853.852,721.80.01978
0x4e9...231C
0x97...baf2
09/28/20243:23:28 AMsell$243.5$2,705.64243.52,705.640.09
0xe62...eF17
0x36...77cc
09/28/20243:16:42 AMsell$568.32$2,706.29568.322,706.290.21
0xe62...eF17
0xd0...12b8
09/28/20243:00:54 AMsell$701.02$2,707.3701.022,707.30.2589
0x322...eEf3
0xee...3c18
09/28/20242:45:51 AMsell$568.74$2,708.32568.742,708.320.21
0xe62...eF17
0x45...9082
09/28/20242:43:07 AMsell$270.89$2,708.99270.892,708.990.1
0xbbb...CFf9
0x81...a97c
09/28/20242:40:37 AMbuy$50.01$2,717.4950.012,717.490.0184
0x322...eEf3
0x85...82c3
09/28/20242:40:37 AMbuy$5,001.06$2,721.535,001.062,721.531.83
0x322...eEf3
0x09...30a3
09/28/20242:40:37 AMbuy$2,922.13$2,715.112,922.132,715.111.07
0x5fe...1317
0xca...fe83
09/28/20242:40:09 AMbuy$50.01$2,712.7350.012,712.730.01843
0x322...eEf3
0x25...b1b7
09/28/20242:40:09 AMbuy$50.01$2,712.6550.012,712.650.01843
0x322...eEf3
0x4e...2ab8
09/28/20242:06:13 AMsell$269.65$2,696.58269.652,696.580.1
0xbbb...CFf9
0xaf...a13a
09/28/20242:05:49 AMsell$269.7$2,697.01269.72,697.010.1
0xbbb...CFf9
0x73...2803
09/28/202412:30:59 AMsell$269.74$2,697.44269.742,697.440.1
0xbbb...CFf9
0x18...5843
09/28/202412:30:39 AMsell$269.78$2,697.87269.782,697.870.1
0xbbb...CFf9
0x6d...8b06