- WhatToFarm
- Metis
- Hercules V3
- WETH-m.USDC LPs
Impormasyon tungkol sa WETH-m.USDC pair
- Pinagsama WETH:
- 25.85
- Pinagsama m.USDC:
- $23,945.25
WETH/m.USDC price stats sa Metis
Noong Enero 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Hercules V3 ay $3,283.75. Ang presyo ng WETH ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 621 trades na may dami ng kalakalan na $247,048.99. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $14,637,153.36. Ang kontrata ng liquidity pool ay 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc na may kabuuang halaga na naka-lock (TVL) na $108,856.07. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/m.USDC ngayon?
Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc ay $108,856.07.
Ilang transaksyon ang mayroon sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/m.USDC ay 621 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 292 ang mga sales transactions.
Ano ang trading volume sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang WETH/m.USDC pool ay may trading volume na $247,048.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa m.USDC?
Ang exchange rate ng 1 WETH sa m.USDC ay 3,283.75, na naitala noong 10:45 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,283.75 ngayon.
WETH-m.USDC price chart
| Petsa | Oras | Presyo $ | Presyo m.USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:40:59 AM | buy | $176.14 | $3,283.75 | 176.14 | 3,283.75 | 0.05364 | 0xd9...6df7 | |
| 01/21/2025 | 10:40:19 AM | buy | $176 | $3,282.73 | 176 | 3,282.73 | 0.05361 | 0x85...2d8e | |
| 01/21/2025 | 10:37:55 AM | buy | $700.87 | $3,280.19 | 700.87 | 3,280.19 | 0.2136 | 0x54...7641 | |
| 01/21/2025 | 10:33:08 AM | buy | $699.85 | $3,276.14 | 699.85 | 3,276.14 | 0.2136 | 0x8e...fda0 | |
| 01/21/2025 | 10:27:00 AM | buy | $0.9948 | $3,274.11 | 0.9948 | 3,274.11 | 0.0003038 | 0xcc...465b | |
| 01/21/2025 | 10:25:34 AM | buy | $1.19 | $3,274.1 | 1.19 | 3,274.1 | 0.0003646 | 0x64...7a9a | |
| 01/21/2025 | 10:24:58 AM | buy | $1.23 | $3,274.1 | 1.23 | 3,274.1 | 0.0003767 | 0x9a...e6a1 | |
| 01/21/2025 | 10:24:02 AM | buy | $1.23 | $3,274.09 | 1.23 | 3,274.09 | 0.0003767 | 0x98...36b8 | |
| 01/21/2025 | 10:22:06 AM | buy | $1.31 | $3,274.08 | 1.31 | 3,274.08 | 0.0004008 | 0x84...79ed | |
| 01/21/2025 | 10:21:06 AM | buy | $1.31 | $3,274.08 | 1.31 | 3,274.08 | 0.0004008 | 0xfc...6949 | |
| 01/21/2025 | 10:20:00 AM | buy | $1.31 | $3,274.07 | 1.31 | 3,274.07 | 0.0004003 | 0x8a...0ce4 | |
| 01/21/2025 | 10:19:44 AM | buy | $1.38 | $3,274.06 | 1.38 | 3,274.06 | 0.0004243 | 0x44...ea8f | |
| 01/21/2025 | 10:16:16 AM | buy | $1.98 | $3,274.05 | 1.98 | 3,274.05 | 0.0006054 | 0xce...e314 | |
| 01/21/2025 | 10:14:56 AM | buy | $1.98 | $3,274.04 | 1.98 | 3,274.04 | 0.0006054 | 0xc2...9512 | |
| 01/21/2025 | 10:13:36 AM | buy | $1.98 | $3,274.03 | 1.98 | 3,274.03 | 0.0006054 | 0xd1...6487 | |
| 01/21/2025 | 10:12:30 AM | buy | $1.97 | $3,274.02 | 1.97 | 3,274.02 | 0.0006046 | 0x73...f19f | |
| 01/21/2025 | 10:07:40 AM | buy | $693.59 | $3,272 | 693.59 | 3,272 | 0.2119 | 0xa0...c2c0 | |
| 01/21/2025 | 10:06:12 AM | buy | $692.59 | $3,268 | 692.59 | 3,268 | 0.2119 | 0xf6...ceea | |
| 01/21/2025 | 10:02:38 AM | buy | $691.59 | $3,264 | 691.59 | 3,264 | 0.2118 | 0x37...a705 | |
| 01/21/2025 | 9:46:08 AM | buy | $2 | $3,262 | 2 | 3,262 | 0.0006138 | 0xb9...d24c |