WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$3,024.98
Presyo
3,024.98 m.USDC
TVL
$11,487.8
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0.62%
24h
1.24%
Ibahagi
TXNS
38
Mga Bumili
23
Mga Nagbenta
15
Dami
6K
Telegram price alerts
Pares:
0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
1.71
Pinagsama m.USDC:
$6,293.51

WETH/m.USDC price stats sa Metis

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Hercules V3 ay $3,024.98. Ang presyo ng WETH ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,529.41. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $14,535,180.09. Ang kontrata ng liquidity pool ay 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc na may kabuuang halaga na naka-lock (TVL) na $11,487.80. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc ay $11,487.80.

Ang kabuuang transaksyon ng WETH/m.USDC ay 38 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $5,529.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 3,024.98, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,024.98 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
11/30/20253:06:41 PMsell$4.56$3,024.984.563,024.980.001507
0xCa5...BF95
0x31...7b90
11/30/20251:21:35 PMsell$4.81$3,025.214.813,025.210.001592
0xCa5...BF95
0xc1...5df8
11/30/20251:21:13 PMbuy$283.61$3,036.54283.613,036.540.0934
0xbbb...CFf9
0x7d...5d5e
11/30/20251:20:33 PMbuy$49.97$3,028.2949.973,028.290.0165
0x322...eEf3
0xac...ab1e
11/30/202512:43:38 PMbuy$50.06$3,025.8250.063,025.820.01654
0x322...eEf3
0x4f...ffcc
11/30/202512:32:50 PMbuy$25.92$3,023.9425.923,023.940.008571
0xC70...bfF3
0xe6...e15b
11/30/202511:51:11 AMsell$50.1$3,006.4250.13,006.420.01666
0x322...eEf3
0x4b...fbbd
11/30/20259:34:07 AMsell$50.03$3,008.8950.033,008.890.01662
0x322...eEf3
0x0c...7b4e
11/30/20259:18:51 AMsell$1.9$3,010.171.93,010.170.0006322
0xCa5...BF95
0x45...1db5
11/30/20258:24:40 AMsell$9.59$3,010.459.593,010.450.003185
0xCa5...BF95
0x5f...618e
11/30/20258:24:14 AMsell$2.33$3,010.742.333,010.740.0007748
0xCa5...BF95
0xa9...bf83
11/30/20258:24:04 AMbuy$217.09$3,008.73217.093,008.730.07215
0x581...91fC
0x7c...9c58
11/30/20258:24:04 AMbuy$301.08$3,021.51301.083,021.510.09964
0xbbb...CFf9
0x5f...2626
11/30/20258:03:10 AMbuy$30.77$3,002.6330.773,002.630.01025
0xCa5...BF95
0xe1...1e6f
11/30/20254:15:20 AMbuy$111.9$2,999.12111.92,999.120.03731
0x20E...5d8A
0xa1...7f24
11/30/20254:14:56 AMsell$458.83$2,989.67458.832,989.670.1534
0x5C6...94E8
0x49...30aa
11/30/20253:50:25 AMsell$0.9795$3,000.970.97953,000.970.0003264
0x4cf...23c5
0x19...9418
11/30/20253:50:15 AMsell$100.27$3,008.4100.273,008.40.03333
0x322...eEf3
0x08...bb92
11/30/20253:50:15 AMsell$100.09$3,003.46100.093,003.460.03332
0x322...eEf3
0x00...6763
11/30/20253:50:05 AMsell$41.77$3,011.941.773,011.90.01386
0xf09...3CE2
0xf6...9876