WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$3,472.92
Presyo
3,472.92 m.USDC
TVL
$120,005.33
MKT CAP
$15.8M
5m
0%
1h
-0.51%
4h
-1.83%
24h
8.31%
Ibahagi
TXNS
427
Mga Bumili
204
Mga Nagbenta
223
Dami
186K
Telegram price alerts
Pares:
0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
20.45
Pinagsama m.USDC:
$48,955.98

WETH/m.USDC price stats sa Metis

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Hercules V3 ay $3,472.92. Ang presyo ng WETH ay pataas 8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $186,312.21. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $15,761,208.81. Ang kontrata ng liquidity pool ay 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc na may kabuuang halaga na naka-lock (TVL) na $120,005.34. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc ay $120,005.34.

Ang kabuuang transaksyon ng WETH/m.USDC ay 427 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 223 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $186,312.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 3,472.92, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,472.92 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
12/21/202410:38:07 AMsell$280.74$3,472.92280.743,472.920.08083
0xa63...253B
0xea...66ff
12/21/202410:29:33 AMbuy$279.91$3,493.86279.913,493.860.08011
0xa63...253B
0xe5...0ea4
12/21/202410:29:19 AMbuy$279.91$3,492.24279.913,492.240.08015
0xa63...253B
0x46...45a0
12/21/202410:27:37 AMbuy$279.92$3,490.62279.923,490.620.08019
0xa63...253B
0xd3...b200
12/21/20249:22:33 AMsell$724.04$3,470.99724.043,470.990.2085
0x935...E00F
0xbe...5285
12/21/20249:19:13 AMsell$695.01$3,475.09695.013,475.090.2
0xe62...eF17
0x25...1dea
12/21/20249:15:59 AMsell$556.59$3,478.71556.593,478.710.16
0xe62...eF17
0x7d...c8b9
12/21/20249:07:47 AMsell$1,873.29$3,485.731,873.293,485.730.5374
0xD1d...08b4
0x78...6bf4
12/21/20249:06:41 AMsell$214.9$3,491.78214.93,491.780.06154
0x9B2...24F7
0x4d...f1b3
12/21/20249:03:17 AMsell$1,880.66$3,497.851,880.663,497.850.5376
0xD1d...08b4
0xca...2319
12/21/20248:45:17 AMsell$1,525.86$3,507.731,525.863,507.730.435
0x3C0...92EE
0x45...918e
12/21/20248:43:53 AMsell$155.83$3,512.62155.833,512.620.04436
0x1a5...d264
0xde...fc81
12/21/20248:43:47 AMsell$361.39$3,514.12361.393,514.120.1028
0x9B2...24F7
0x1a...8fe1
12/21/20248:34:36 AMsell$38.22$3,515.2838.223,515.280.01087
0x3aD...f7d4
0xe8...6ba4
12/21/20248:29:36 AMsell$1,636.87$3,520.151,636.873,520.150.465
0x3C0...92EE
0x23...6118
12/21/20248:22:36 AMsell$1,411.61$3,529.021,411.613,529.020.4
0x3C0...92EE
0x0d...6046
12/21/20248:18:20 AMbuy$0.2037$3,554.440.20373,554.440.00005732
0xC1A...27C1
0xa2...18f8
12/21/20248:10:32 AMsell$1,485.73$3,537.461,485.733,537.460.42
0x3C0...92EE
0xbd...fbe0
12/21/20248:10:08 AMsell$1,578.15$3,546.41,578.153,546.40.445
0x3C0...92EE
0x1e...4105
12/21/20248:09:50 AMsell$43.7$3,551.1443.73,551.140.0123
0xf09...3CE2
0x23...df6f