WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$4,223.41
Presyo
4,223.41 m.USDC
TVL
$22,011.05
MKT CAP
$20.8M
5m
-0.21%
1h
-0.53%
4h
-1.57%
24h
1.06%
Ibahagi
TXNS
93
Mga Bumili
44
Mga Nagbenta
49
Dami
12K
Telegram price alerts
Pares:
0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
0.6552
Pinagsama m.USDC:
$19,243.46

WETH/m.USDC price stats sa Metis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Hercules V3 ay $4,223.41. Ang presyo ng WETH ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $12,371.21. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $20,780,334.34. Ang kontrata ng liquidity pool ay 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc na may kabuuang halaga na naka-lock (TVL) na $22,011.05. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc ay $22,011.05.

Ang kabuuang transaksyon ng WETH/m.USDC ay 93 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $12,371.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 4,223.41, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,223.41 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
08/11/202511:05:44 AMsell$170.17$4,223.41170.174,223.410.04029
0xa63...253B
0xa4...b4df
08/11/202511:02:52 AMsell$170.17$4,232.19170.174,232.190.0402
0xa63...253B
0x36...3f62
08/11/202510:27:31 AMbuy$100.06$4,259.53100.064,259.530.02349
0x322...eEf3
0xec...5d61
08/11/202510:18:53 AMsell$212.3$4,245.71212.34,245.710.05
0x31B...7d9e
0xaa...e3be
08/11/202510:18:53 AMsell$169.97$4,235.83169.974,235.830.04012
0xa63...253B
0xc6...6813
08/11/202510:18:23 AMsell$170.16$4,255.61170.164,255.610.03998
0xa63...253B
0x73...6782
08/11/20259:24:26 AMbuy$14.11$4,285.3314.114,285.330.003294
0x820...2EE3
0x40...001a
08/11/20259:20:34 AMsell$69.49$4,261.169.494,261.10.0163
0x142...C2BF
0x37...3f1d
08/11/20258:57:37 AMbuy$214.25$4,283.02214.254,283.020.05002
0x31B...7d9e
0x51...af76
08/11/20258:19:09 AMbuy$50.01$4,276.1650.014,276.160.01169
0x322...eEf3
0x89...913d
08/11/20258:02:58 AMsell$111.74$4,252.14111.744,252.140.02628
0x000...D8A8
0x42...8f2f
08/11/20257:52:14 AMbuy$100.1$4,278.08100.14,278.080.02339
0x322...eEf3
0x93...075d
08/11/20257:50:18 AMbuy$50.06$4,274.1850.064,274.180.01171
0x322...eEf3
0x2e...de2d
08/11/20257:50:00 AMbuy$50.07$4,271.5850.074,271.580.01172
0x322...eEf3
0xd7...dd0a
08/11/20257:49:48 AMsell$186.1$4,249.51186.14,249.510.04379
0x20E...5d8A
0xa0...2a85
08/11/20257:49:10 AMsell$93.26$4,256.7593.264,256.750.0219
0x20E...5d8A
0xb1...52eb
08/11/20257:46:28 AMsell$186.89$4,264.01186.894,264.010.04383
0x20E...5d8A
0x34...86da
08/11/20257:29:36 AMsell$93.74$4,271.2993.744,271.290.02194
0x20E...5d8A
0xa4...3561
08/11/20257:29:10 AMsell$93.88$4,276.1693.884,276.160.02195
0x20E...5d8A
0xf7...5275
08/11/20257:22:32 AMsell$94.13$4,281.0494.134,281.040.02198
0x20E...5d8A
0x82...1046