WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$2,603.48
Presyo
2,603.48 m.USDC
TVL
$65,150.3
MKT CAP
$12.9M
5m
0%
1h
0.47%
4h
0.34%
24h
-2.97%
Ibahagi
TXNS
285
Mga Bumili
142
Mga Nagbenta
143
Dami
68K
Telegram price alerts
Pares:
0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
4.57
Pinagsama m.USDC:
$53,233.8

WETH/m.USDC price stats sa Metis

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Hercules V3 ay $2,603.48. Ang presyo ng WETH ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $67,743.78. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $12,905,963.08. Ang kontrata ng liquidity pool ay 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc na may kabuuang halaga na naka-lock (TVL) na $65,150.31. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc ay $65,150.31.

Ang kabuuang transaksyon ng WETH/m.USDC ay 285 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 143 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $67,743.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 2,603.48, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,603.48 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
05/14/202511:42:54 PMbuy$232.05$2,603.48232.052,603.480.08913
0x1DA...6Bb5
0x98...bf71
05/14/202511:23:24 PMsell$348.43$2,588.47348.432,588.470.1346
0x31B...7d9e
0x71...1946
05/14/202510:51:03 PMsell$229.43$2,591.39229.432,591.390.08853
0x5fe...1317
0x60...f832
05/14/20259:58:50 PMbuy$264.3$2,606.84264.32,606.840.1013
0x17f...Ec91
0xa6...becc
05/14/20259:58:10 PMbuy$223.34$2,604.37223.342,604.370.08575
0x1DA...6Bb5
0x98...5425
05/14/20259:14:45 PMsell$290.74$2,589.11290.742,589.110.1122
0x31B...7d9e
0x13...2ee8
05/14/20259:03:15 PMsell$287.2$2,592.03287.22,592.030.1108
0x5fe...1317
0x2b...908f
05/14/20259:02:51 PMsell$236.16$2,594.68236.162,594.680.09101
0x1DA...6Bb5
0xf6...08b2
05/14/20259:02:31 PMsell$259.71$2,597.19259.712,597.190.1
0xbbb...CFf9
0x89...d2ec
05/14/20257:02:34 PMbuy$229.28$2,613229.282,6130.08774
0x31B...7d9e
0x2e...e0c9
05/14/20256:59:58 PMbuy$326.12$2,610.18326.122,610.180.1249
0x5fe...1317
0xcb...81a9
05/14/20256:59:40 PMbuy$172.82$2,607.65172.822,607.650.06627
0x581...91fC
0x57...96cf
05/14/20256:59:32 PMbuy$113.09$2,606.2113.092,606.20.04339
0x581...91fC
0x37...0c25
05/14/20256:59:04 PMbuy$113.1$2,605.05113.12,605.050.04341
0x581...91fC
0x6f...eaa1
05/14/20256:20:30 PMbuy$417.11$2,598.71417.112,598.710.1605
0x1DA...6Bb5
0xca...b4c8
05/14/20256:20:30 PMbuy$259.79$2,602.14259.792,602.140.09983
0xbbb...CFf9
0x50...b21a
05/14/20256:20:30 PMbuy$100.01$2,603.97100.012,603.970.0384
0xa63...253B
0x7a...d4d0
05/14/20256:05:01 PMbuy$243.04$2,592.95243.042,592.950.09373
0x31B...7d9e
0x3d...e4ab
05/14/20256:05:01 PMbuy$239.08$2,595.39239.082,595.390.09211
0xbbb...CFf9
0x63...a45f
05/14/20256:04:55 PMbuy$260.59$2,590.4260.592,590.40.1006
0x5fe...1317
0x27...0a39