WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$1,947.34
Presyo
1,947.34 m.USDC
TVL
$8,074.1
MKT CAP
$3.7M
5m
0%
1h
-0.10%
4h
-0.10%
24h
0.29%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
2.54
Pinagsama m.USDC:
$3,112.36

WETH/m.USDC price stats sa Metis

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Hercules V3 ay $1,947.34. Ang presyo ng WETH ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,823.30. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $3,658,136.06. Ang kontrata ng liquidity pool ay 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc na may kabuuang halaga na naka-lock (TVL) na $8,074.10. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc ay $8,074.10.

Ang kabuuang transaksyon ng WETH/m.USDC ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $1,823.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 1,947.34, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,947.34 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
02/20/20262:51:42 PMsell$25.76$1,947.3425.761,947.340.01323
0x581...91fC
0x64...2df3
02/20/20262:32:04 PMsell$4.76$1,948.044.761,948.040.002444
0x4cf...23c5
0x05...6417
02/20/20262:10:40 PMsell$51.59$1,949.3451.591,949.340.02646
0x581...91fC
0x8d...e8f5
02/20/20267:31:20 AMbuy$38.35$1,961.438.351,961.40.01955
0x8D7...1B18
0x31...a804
02/20/20264:27:07 AMsell$103.39$1,951.14103.391,951.140.05299
0x581...91fC
0x74...b251
02/20/20264:19:25 AMsell$25.88$1,954.1125.881,954.110.01324
0x581...91fC
0xf9...ac42
02/20/20261:13:39 AMbuy$50.23$1,965.3350.231,965.330.02556
0x322...eEf3
0x2e...eaef
02/20/202612:45:33 AMbuy$100.49$1,961.86100.491,961.860.05122
0x322...eEf3
0x8b...b99b
02/20/202612:26:52 AMbuy$49.99$1,958.3949.991,958.390.02552
0x322...eEf3
0xbe...0c45
02/20/202612:11:16 AMbuy$50.16$1,956.0850.161,956.080.02564
0x322...eEf3
0xd9...e67b
02/19/20269:50:55 PMbuy$97.15$1,952.797.151,952.70.04975
0x581...91fC
0xc0...9296
02/19/20267:42:40 PMsell$50.31$1,939.9350.311,939.930.02593
0x322...eEf3
0x3f...630e
02/19/20267:35:14 PMbuy$108$1,950.31081,950.30.05537
0x15B...C9e1
0x27...2ef2
02/19/20267:08:02 PMbuy$24.85$1,947.2524.851,947.250.01276
0x581...91fC
0xe6...9c54
02/19/20266:43:11 PMbuy$102.65$1,944.32102.651,944.320.05279
0x581...91fC
0x0c...67a1
02/19/20266:35:11 PMbuy$50.23$1,940.8250.231,940.820.02588
0x322...eEf3
0xb7...1515
02/19/20266:33:57 PMbuy$25.69$1,939.0825.691,939.080.01325
0x581...91fC
0x89...267a
02/19/20266:01:10 PMsell$100.4$1,929.17100.41,929.170.05204
0x322...eEf3
0x09...401b
02/19/20265:54:10 PMsell$50.45$1,932.6250.451,932.620.0261
0x322...eEf3
0xc8...d20b
02/19/20265:18:09 PMbuy$207.94$1,940.66207.941,940.660.1071
0x581...91fC
0x16...12a0