- WhatToFarm
- Metis
- Hercules V3
- WETH-m.USDC LPs
Impormasyon tungkol sa WETH-m.USDC pair
- Pinagsama WETH:
- 2.28
- Pinagsama m.USDC:
- $4,878.04
WETH/m.USDC price stats sa Metis
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Hercules V3 ay $4,154.59. Ang presyo ng WETH ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $6,418.15. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $19,955,683.82. Ang kontrata ng liquidity pool ay 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc na may kabuuang halaga na naka-lock (TVL) na $14,359.12. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/m.USDC ngayon?
Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc ay $14,359.12.
Ilang transaksyon ang mayroon sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/m.USDC ay 55 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang WETH/m.USDC pool ay may trading volume na $6,418.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa m.USDC?
Ang exchange rate ng 1 WETH sa m.USDC ay 4,154.59, na naitala noong 10:44 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,154.59 ngayon.
WETH-m.USDC price chart
| Petsa | Oras | Presyo $ | Presyo m.USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 10:34:10 PM | sell | $415.45 | $4,154.59 | 415.45 | 4,154.59 | 0.1 | 0x77...ed9a | |
| 09/30/2025 | 9:59:59 PM | sell | $78.99 | $4,168.55 | 78.99 | 4,168.55 | 0.01895 | 0xbd...c65b | |
| 09/30/2025 | 9:59:05 PM | sell | $79.09 | $4,173.01 | 79.09 | 4,173.01 | 0.01895 | 0xb7...63a7 | |
| 09/30/2025 | 9:58:17 PM | sell | $79.05 | $4,177.48 | 79.05 | 4,177.48 | 0.01892 | 0x86...fce4 | |
| 09/30/2025 | 9:21:12 PM | buy | $225 | $4,198.53 | 225 | 4,198.53 | 0.05359 | 0xf6...5f40 | |
| 09/30/2025 | 8:47:26 PM | buy | $418.03 | $4,180.32 | 418.03 | 4,180.32 | 0.1 | 0xa8...cbee | |
| 09/30/2025 | 7:51:12 PM | buy | $415.68 | $4,156.79 | 415.68 | 4,156.79 | 0.1 | 0xef...81cd | |
| 09/30/2025 | 7:49:10 PM | buy | $57 | $4,143.49 | 57 | 4,143.49 | 0.01375 | 0xa9...5d04 | |
| 09/30/2025 | 7:48:06 PM | buy | $56.9 | $4,140.28 | 56.9 | 4,140.28 | 0.01374 | 0xa7...5515 | |
| 09/30/2025 | 7:32:30 PM | buy | $56.76 | $4,137.09 | 56.76 | 4,137.09 | 0.01372 | 0x03...2ce6 | |
| 09/30/2025 | 7:21:50 PM | buy | $230.51 | $4,129.01 | 230.51 | 4,129.01 | 0.05582 | 0x6d...19b1 | |
| 09/30/2025 | 7:19:22 PM | sell | $43.75 | $4,099.07 | 43.75 | 4,099.07 | 0.01067 | 0x6f...e8d4 | |
| 09/30/2025 | 5:37:44 PM | buy | $227.95 | $4,118.6 | 227.95 | 4,118.6 | 0.05534 | 0x22...f247 | |
| 09/30/2025 | 5:25:33 PM | buy | $10.59 | $4,111.92 | 10.59 | 4,111.92 | 0.002576 | 0xc3...17b7 | |
| 09/30/2025 | 5:08:17 PM | buy | $56.34 | $4,110.01 | 56.34 | 4,110.01 | 0.0137 | 0x5a...d0a5 | |
| 09/30/2025 | 4:52:15 PM | buy | $56.29 | $4,106.23 | 56.29 | 4,106.23 | 0.0137 | 0xb9...ebdd | |
| 09/30/2025 | 4:51:45 PM | buy | $28.16 | $4,103.2 | 28.16 | 4,103.2 | 0.006863 | 0x2b...0c8d | |
| 09/30/2025 | 4:51:33 PM | buy | $5.81 | $4,101.99 | 5.81 | 4,101.99 | 0.001418 | 0xe1...b8c2 | |
| 09/30/2025 | 4:51:25 PM | buy | $58.36 | $4,099.69 | 58.36 | 4,099.69 | 0.01423 | 0xa3...adf7 | |
| 09/30/2025 | 4:51:13 PM | sell | $375.95 | $4,086.47 | 375.95 | 4,086.47 | 0.092 | 0x54...4b36 |