WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$1,812.46
Presyo
1,812.46 m.USDC
TVL
$9,738.37
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.27%
24h
-1.17%
Ibahagi
TXNS
176
Mga Bumili
95
Mga Nagbenta
81
Dami
35K
Telegram price alerts
Pares:
0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
34.41
Pinagsama m.USDC:
$4,869.18

WETH/m.USDC price stats sa Metis

Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Hercules V3 ay $1,812.46. Ang presyo ng WETH ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $34,618.51. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $8,741,329.68. Ang kontrata ng liquidity pool ay 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc na may kabuuang halaga na naka-lock (TVL) na $9,738.38. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc ay $9,738.38.

Ang kabuuang transaksyon ng WETH/m.USDC ay 176 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $34,618.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 1,812.46, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,812.46 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
03/31/20255:08:05 AMbuy$0.1511$1,812.460.15111,812.460.0000834
0xDB0...5396
0xa0...625a
03/31/20255:07:09 AMbuy$206.73$1,811.77206.731,811.770.1141
0x5fe...1317
0xd0...2266
03/31/20255:06:13 AMbuy$232.49$1,810.3232.491,810.30.1284
0x17f...Ec91
0x32...56d8
03/31/20255:03:51 AMbuy$290.06$1,808.56290.061,808.560.1603
0x31B...7d9e
0x27...ffae
03/31/20254:45:50 AMbuy$265.07$1,806.71265.071,806.710.1467
0x5fe...1317
0x06...e982
03/31/20254:22:44 AMsell$273.48$1,795.91273.481,795.910.1522
0x17f...Ec91
0x24...f369
03/31/20253:54:06 AMsell$178.48$1,797.41178.481,797.410.09929
0x31B...7d9e
0x48...ee63
03/31/20253:49:17 AMsell$183.99$1,798.62183.991,798.620.1022
0x5fe...1317
0x07...9de4
03/31/20253:48:41 AMsell$400.06$1,800.56400.061,800.560.2221
0x1DA...6Bb5
0x68...9e8a
03/31/20253:47:53 AMsell$203.18$1,802.57203.181,802.570.1127
0x31B...7d9e
0x1f...be6c
03/31/20253:19:25 AMsell$269.62$1,804.15269.621,804.150.1494
0x5fe...1317
0x53...cc28
03/31/20253:17:41 AMsell$219.44$1,805.77219.441,805.770.1215
0x1DA...6Bb5
0xab...c28c
03/31/20253:15:37 AMsell$227.39$1,807.26227.391,807.260.1258
0x5fe...1317
0x6c...0bb8
03/31/20253:12:57 AMsell$195.35$1,808.67195.351,808.670.108
0x17f...Ec91
0xb4...6877
03/31/20253:11:07 AMsell$211.59$1,810.03211.591,810.030.1168
0x5fe...1317
0x2d...9a98
03/31/20252:51:08 AMbuy$276.31$1,820.73276.311,820.730.1517
0x31B...7d9e
0x53...18df
03/31/20252:50:40 AMbuy$292.45$1,818.82292.451,818.820.1607
0x5fe...1317
0xa3...5900
03/31/20252:45:44 AMbuy$182.63$1,817.23182.631,817.230.1005
0x31B...7d9e
0xda...0314
03/31/20252:42:24 AMbuy$50.49$1,816.4650.491,816.460.0278
0x62A...8750
0xc3...07ed
03/31/20252:07:05 AMsell$202.83$1,806.08202.831,806.080.1123
0x1DA...6Bb5
0x81...d754