- WhatToFarm
- Metis
- Hercules V3
- WETH-m.USDC LPs
Impormasyon tungkol sa WETH-m.USDC pair
- Pinagsama WETH:
- 1.47
- Pinagsama m.USDC:
- $7,044.3
WETH/m.USDC price stats sa Metis
Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Hercules V3 ay $3,125.5. Ang presyo ng WETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $5,242.52. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $11,894,286.68. Ang kontrata ng liquidity pool ay 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc na may kabuuang halaga na naka-lock (TVL) na $11,643.44. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/m.USDC ngayon?
Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc ay $11,643.44.
Ilang transaksyon ang mayroon sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/m.USDC ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang WETH/m.USDC pool ay may trading volume na $5,242.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa m.USDC?
Ang exchange rate ng 1 WETH sa m.USDC ay 3,125.5, na naitala noong 10:54 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,125.5 ngayon.
WETH-m.USDC price chart
| Petsa | Oras | Presyo $ | Presyo m.USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:11:45 AM | buy | $111 | $3,125.5 | 111 | 3,125.5 | 0.03551 | 0x70...2e8e | |
| 01/09/2026 | 9:52:49 AM | buy | $111 | $3,118.78 | 111 | 3,118.78 | 0.03559 | 0x6b...5691 | |
| 01/09/2026 | 9:03:14 AM | sell | $20.24 | $3,097.37 | 20.24 | 3,097.37 | 0.006535 | 0x6c...553c | |
| 01/09/2026 | 9:03:12 AM | buy | $79.45 | $3,071.94 | 79.45 | 3,071.94 | 0.02586 | 0xd7...24f6 | |
| 01/09/2026 | 9:03:12 AM | buy | $224.01 | $3,062.83 | 224.01 | 3,062.83 | 0.07314 | 0x26...be0e | |
| 01/09/2026 | 9:03:12 AM | buy | $702.48 | $3,095.42 | 702.48 | 3,095.42 | 0.2269 | 0x9f...744c | |
| 01/09/2026 | 9:03:08 AM | buy | $20.15 | $3,054.32 | 20.15 | 3,054.32 | 0.0066 | 0xc8...88fa | |
| 01/09/2026 | 9:03:10 AM | buy | $20 | $3,055.53 | 20 | 3,055.53 | 0.006545 | 0xcd...7f5f | |
| 01/09/2026 | 9:03:06 AM | buy | $3.16 | $3,053.63 | 3.16 | 3,053.63 | 0.001035 | 0x34...58fe | |
| 01/09/2026 | 9:03:02 AM | sell | $947.79 | $3,063.52 | 947.79 | 3,063.52 | 0.3093 | 0xfd...3c9c | |
| 01/09/2026 | 8:49:35 AM | sell | $227.7 | $3,098.92 | 227.7 | 3,098.92 | 0.07347 | 0x14...6b41 | |
| 01/09/2026 | 8:48:53 AM | sell | $114.2 | $3,109.24 | 114.2 | 3,109.24 | 0.03673 | 0x79...64c1 | |
| 01/09/2026 | 8:48:39 AM | sell | $50.61 | $3,114.22 | 50.61 | 3,114.22 | 0.01625 | 0xe5...a1a4 | |
| 01/09/2026 | 6:23:13 AM | buy | $50.33 | $3,133 | 50.33 | 3,133 | 0.01606 | 0x19...8299 | |
| 01/09/2026 | 2:46:01 AM | buy | $50.24 | $3,129.95 | 50.24 | 3,129.95 | 0.01605 | 0x41...4dd2 | |
| 01/09/2026 | 2:06:52 AM | buy | $114.1 | $3,124.97 | 114.1 | 3,124.97 | 0.03651 | 0x7f...8ec1 | |
| 01/09/2026 | 1:37:40 AM | sell | $50.31 | $3,111.23 | 50.31 | 3,111.23 | 0.01617 | 0x4f...4846 | |
| 01/09/2026 | 1:38:02 AM | sell | $114.23 | $3,106.27 | 114.23 | 3,106.27 | 0.03677 | 0x24...f211 | |
| 01/09/2026 | 1:37:02 AM | sell | $114.06 | $3,116.2 | 114.06 | 3,116.2 | 0.0366 | 0xbc...c8d4 | |
| 01/09/2026 | 1:33:52 AM | buy | $50.19 | $3,136.93 | 50.19 | 3,136.93 | 0.016 | 0xee...23fa |