WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$3,283.21
Presyo
3,283.21 m.USDC
TVL
$132,142.89
MKT CAP
$14M
5m
0.72%
1h
-1.75%
4h
4.26%
24h
5.32%
Ibahagi
TXNS
1K
Mga Bumili
530
Mga Nagbenta
472
Dami
924K
Telegram price alerts
Pares:
0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
18.76
Pinagsama m.USDC:
$70,545.72

WETH/m.USDC price stats sa Metis

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Hercules V3 ay $3,283.21. Ang presyo ng WETH ay pataas 5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1002 trades na may dami ng kalakalan na $924,098.43. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $13,977,766.53. Ang kontrata ng liquidity pool ay 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc na may kabuuang halaga na naka-lock (TVL) na $132,142.89. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc ay $132,142.89.

Ang kabuuang transaksyon ng WETH/m.USDC ay 1002 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 472 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $924,098.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 3,283.21, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,283.21 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
11/21/20243:44:06 PMbuy$100.22$3,283.21100.223,283.210.03052
0x322...eEf3
0xa6...9567
11/21/20243:44:00 PMbuy$1,000$3,282.151,0003,282.150.3046
0xe62...eF17
0x72...cee8
11/21/20243:43:40 PMbuy$100.3$3,280.98100.33,280.980.03057
0x322...eEf3
0x96...4d5f
11/21/20243:43:40 PMbuy$50.13$3,281.1350.133,281.130.01527
0x322...eEf3
0x12...15d1
11/21/20243:43:10 PMbuy$1,100$3,279.821,1003,279.820.3353
0xe62...eF17
0x2f...65d5
11/21/20243:42:58 PMbuy$327.84$3,278.44327.843,278.440.1
0xbbb...CFf9
0xdc...6b64
11/21/20243:42:50 PMbuy$900$3,277.259003,277.250.2746
0xe62...eF17
0x13...675c
11/21/20243:41:24 PMsell$912.13$3,257.63912.133,257.630.28
0xe62...eF17
0xad...a4de
11/21/20243:39:56 PMsell$1,303.9$3,259.771,303.93,259.770.4
0xe62...eF17
0x8f...0569
11/21/20243:39:56 PMbuy$0.9616$3,278.150.96163,278.150.0002933
0x164...6db7
0x41...f84a
11/21/20243:39:56 PMbuy$0.9606$3,278.150.96063,278.150.000293
0x164...6db7
0x41...f84a
11/21/20243:37:52 PMbuy$9.29$3,280.679.293,280.670.002831
0x164...6db7
0x08...be2f
11/21/20243:37:14 PMbuy$260.15$3,280.41260.153,280.410.0793
0xa63...253B
0xbd...58c8
11/21/20243:37:06 PMbuy$1,100$3,279.091,1003,279.090.3354
0xe62...eF17
0xb3...8944
11/21/20243:36:38 PMbuy$1,000$3,277.061,0003,277.060.3051
0xe62...eF17
0xd8...1ff8
11/21/20243:35:04 PMsell$1,433.45$3,257.851,433.453,257.850.44
0xe62...eF17
0xcf...be66
11/21/20243:34:56 PMsell$100.4$3,259.33100.43,259.330.0308
0x322...eEf3
0xbd...0b01
11/21/20243:34:50 PMsell$100.36$3,259.52100.363,259.520.03079
0x322...eEf3
0x17...4937
11/21/20243:34:30 PMsell$1,434.84$3,2611,434.843,2610.44
0xe62...eF17
0xd2...08e2
11/21/20243:34:08 PMsell$1,044.28$3,263.41,044.283,263.40.32
0xe62...eF17
0xf4...3ed0