WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$3,343.67
Presyo
3,343.67 m.USDC
TVL
$104.97
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
9.65%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x4C10a0E5fc4a6eDe720dEcdAD99B281076EAC0fA
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
0.01571
Pinagsama m.USDC:
$52.48

WETH/m.USDC price stats sa Metis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Hercules V2 ay $3,343.67. Ang presyo ng WETH ay pataas 9.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $7.38. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $14,215,610.72. Ang kontrata ng liquidity pool ay 0x4C10a0E5fc4a6eDe720dEcdAD99B281076EAC0fA na may kabuuang halaga na naka-lock (TVL) na $104.97. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0x4C10a0E5fc4a6eDe720dEcdAD99B281076EAC0fA ay $104.97.

Ang kabuuang transaksyon ng WETH/m.USDC ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $7.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 3,343.67, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,343.67 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
11/21/20249:45:14 PMbuy$0.0855$3,343.670.08553,343.670.00002557
0xa56...304C
0x3b...8cae
11/21/20244:47:43 PMbuy$0.7045$3,293.350.70453,293.350.0002139
0xdA4...6ab6
0xcd...d149
11/21/20244:27:45 PMbuy$0.06656$3,245.020.066563,245.020.00002051
0x5Fc...A67e
0x51...4cce
11/21/20243:39:56 PMsell$0.9616$3,281.620.96163,281.620.000293
0x164...6db7
0x41...f84a
11/21/202412:57:51 PMbuy$0.8408$3,309.120.84083,309.120.0002541
0xCa5...BF95
0x43...7189
11/21/202412:25:28 PMbuy$0.8245$3,204.480.82453,204.480.0002573
0x111...4293
0x37...dbcd
11/21/202411:23:29 AMbuy$0.000464$3,153.550.0004643,153.550.061471
0x0fd...0fFf
0x09...d0c9
11/21/202411:22:31 AMbuy$0.00047$3,153.490.000473,153.490.06149
0x0fd...0fFf
0x7f...72c7
11/21/202411:22:19 AMbuy$0.00047$3,153.430.000473,153.430.06149
0x0fd...0fFf
0x0b...bbf3
11/21/202411:21:45 AMbuy$0.00047$3,153.370.000473,153.370.06149
0x0fd...0fFf
0xaa...a27b
11/21/202410:39:36 AMsell$0.04626$3,142.990.046263,142.990.00001471
0x80D...1778
0x8d...32dd
11/21/202410:39:36 AMsell$0.04626$3,137.280.046263,137.280.00001474
0x80D...1778
0x8d...32dd
11/21/20249:55:03 AMsell$0.01014$3,146.370.010143,146.370.053223
0xfF5...04Fe
0xf8...6672
11/21/20248:48:43 AMsell$0.8814$3,201.650.88143,201.650.0002753
0x111...4293
0xd5...3dc6
11/21/20248:43:05 AMbuy$1.21$3,199.821.213,199.820.00038
0xdA4...6ab6
0xc7...0d63
11/21/20246:42:48 AMbuy$0.8768$3,071.010.87683,071.010.0002855
0xdA4...6ab6
0xc4...aa51
11/21/20246:37:42 AMsell$0.8165$3,049.280.81653,049.280.0002677
0xCa5...BF95
0xe8...5e3b
11/20/20244:21:19 AMsell$0.001119$3,098.770.0011193,098.770.063611
0xA7A...65E6
0xe9...b008
11/19/20248:55:13 PMsell$0.1785$3,110.360.17853,110.360.00005741
0x9f2...9052
0xa3...6a87
11/19/202410:23:34 AMsell$0.05267$3,124.530.052673,124.530.00001685
0x3f2...4aEf
0xac...1cef