WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$2,378.83
Presyo
2,378.83 m.USDC
TVL
$1,699.65
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0.73%
24h
-0.67%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
37
Telegram price alerts
Pares:
0x4C10a0E5fc4a6eDe720dEcdAD99B281076EAC0fA
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
0.3565
Pinagsama m.USDC:
$849.82

WETH/m.USDC price stats sa Metis

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX Hercules V2 ay $2,378.83. Ang presyo ng WETH ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $36.81. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $9,443,119.90. Ang kontrata ng liquidity pool ay 0x4C10a0E5fc4a6eDe720dEcdAD99B281076EAC0fA na may kabuuang halaga na naka-lock (TVL) na $1,699.66. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0x4C10a0E5fc4a6eDe720dEcdAD99B281076EAC0fA ay $1,699.66.

Ang kabuuang transaksyon ng WETH/m.USDC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $36.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 2,378.83, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,378.83 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
10/04/20241:30:11 AMbuy$4.12$2,378.834.122,378.830.001734
0x9A6...D231
0xa2...a630
10/04/20241:29:45 AMsell$4.12$2,364.664.122,364.660.001746
0xF4b...0393
0x0d...4991
10/04/20241:29:23 AMbuy$4.65$2,377.434.652,377.430.001959
0xdA4...6ab6
0x94...db18
10/04/202412:24:32 AMbuy$1$2,361.6412,361.640.0004234
0xB00...a6E0
0x34...341b
10/03/20247:39:23 PMbuy$1.07$2,355.851.072,355.850.0004557
0x8da...5cF5
0x34...828f
10/03/20246:06:23 PMbuy$1.18$2,349.551.182,349.550.0005055
0xE50...Bd59
0x15...b5a5
10/03/20244:49:15 PMsell$1.92$2,337.541.922,337.540.0008237
0xd99...e0C3
0xe4...c1c4
10/03/20244:23:11 PMsell$0.5628$2,344.450.56282,344.450.00024
0xd99...e0C3
0x77...5bf9
10/03/20243:39:18 PMsell$1.49$2,350.191.492,350.190.0006364
0xA8f...2f8e
0x5a...e6d3
10/03/20241:14:06 PMsell$1.16$2,357.61.162,357.60.000494
0xe93...D950
0x3e...67f7
10/03/202411:09:01 AMbuy$1.7$2,370.31.72,370.30.0007185
0x442...7A1d
0x6c...8241
10/03/202410:44:43 AMbuy$3.28$2,356.373.282,356.370.001392
0xBA6...3D95
0x08...c2e8
10/03/20249:05:22 AMsell$4.61$2,346.024.612,346.020.001967
0xE77...1b3B
0xbf...c290
10/03/20248:14:47 AMsell$4.48$2,371.424.482,371.420.001892
0xE77...1b3B
0xd9...aa1c
10/03/20247:52:05 AMsell$0.2671$2,384.740.26712,384.740.000112
0xd99...e0C3
0xee...64c7
10/03/20243:01:58 AMbuy$0.5973$2,398.180.59732,398.180.000249
0x4A7...CA13
0x4e...cd94
10/03/20242:38:50 AMbuy$0.5375$2,394.990.53752,394.990.0002244
0x8e3...7f66
0x1e...6dea
10/02/202411:58:41 PMsell$0.3173$2,380.030.31732,380.030.0001333
0xd99...e0C3
0x7e...9d42
10/02/202410:44:00 PMsell$0.09528$2,381.160.095282,381.160.00004001
0xd99...e0C3
0x35...82e6
10/02/20248:00:03 PMsell$3.26$2,390.623.262,390.620.001365
0x43F...931c
0x7f...e381