Impormasyon tungkol sa WAGMI-WMETIS pair
- Pinagsama WAGMI:
- 8.48M
- Pinagsama WMETIS:
- $384.82
WAGMI/WMETIS price stats sa Metis
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WAGMI token sa DEX Hercules V3 ay $0.006883. Ang presyo ng WAGMI ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,104.23. Ang kontrata ng WAGMI token ay 0xaf20f5f19698f1D19351028cd7103B63D30DE7d7 na may market cap na $2,810,233.03. Ang kontrata ng liquidity pool ay 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F na may kabuuang halaga na naka-lock (TVL) na $75,723.65. Ang WAGMI/WMETIS trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WAGMI/WMETIS ngayon?
Ang kasalukuyang liquidity ng WAGMI/WMETIS na may kontrata na address 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F ay $75,723.65.
Ilang transaksyon ang mayroon sa WAGMI/WMETIS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAGMI/WMETIS ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WAGMI/WMETIS pool sa nakaraang 24 na oras?
Ang WAGMI/WMETIS pool ay may trading volume na $3,104.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAGMI sa WMETIS?
Ang exchange rate ng 1 WAGMI sa WMETIS ay 0.0001547, na naitala noong 6:08 AM UTC.
Magkano ang 1 WAGMI sa dolyar?
Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.006883 ngayon.
WAGMI-WMETIS price chart
Petsa | Oras | Presyo $ | Presyo WMETIS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 12:03:32 AM | buy | $346.35 | $0.006883 | 7.78 | 0.0001547 | 50,318.81 | 0x10...0828 | |
11/14/2024 | 11:49:16 PM | buy | $132.03 | $0.006842 | 2.97 | 0.0001543 | 19,296.67 | 0x77...0b29 | |
11/14/2024 | 2:46:14 PM | buy | $24.61 | $0.006848 | 0.5542 | 0.0001542 | 3,593.71 | 0x2c...fdd7 | |
11/14/2024 | 11:54:01 AM | buy | $151.34 | $0.0069 | 3.37 | 0.000154 | 21,933.04 | 0x18...8dcb | |
11/14/2024 | 11:53:31 AM | buy | $261.28 | $0.006883 | 5.83 | 0.0001536 | 37,956.19 | 0x13...889f | |
11/14/2024 | 11:53:05 AM | buy | $132.11 | $0.006868 | 2.94 | 0.0001533 | 19,235.47 | 0x25...30b1 | |
11/14/2024 | 9:36:08 AM | sell | $1.45 | $0.007003 | 0.03154 | 0.0001516 | 207.93 | 0x74...706a | |
11/14/2024 | 9:34:54 AM | buy | $354.91 | $0.007068 | 7.67 | 0.0001529 | 50,207.93 | 0x56...ee33 | |
11/14/2024 | 7:51:50 AM | buy | $353.6 | $0.00705 | 7.63 | 0.0001522 | 50,150.37 | 0xbe...8826 | |
11/14/2024 | 7:37:50 AM | buy | $352.07 | $0.007022 | 7.6 | 0.0001516 | 50,133.65 | 0x7a...56a0 | |
11/14/2024 | 7:19:25 AM | buy | $151.59 | $0.006957 | 3.29 | 0.0001512 | 21,790.14 | 0x02...1b6b | |
11/14/2024 | 7:18:53 AM | buy | $265.21 | $0.00694 | 5.76 | 0.0001508 | 38,211.38 | 0xac...a7d9 | |
11/14/2024 | 6:14:57 AM | buy | $150.2 | $0.007014 | 3.22 | 0.0001505 | 21,412.84 | 0xab...8a41 | |
11/14/2024 | 5:40:32 AM | buy | $274.39 | $0.006968 | 5.91 | 0.0001501 | 39,376.65 | 0x2c...6d06 | |
11/14/2024 | 1:44:04 AM | buy | $153.01 | $0.0069 | 3.32 | 0.0001498 | 22,176.33 | 0xa6...6da5 | |
11/13/2024 | 11:21:51 PM | sell | $1.45 | $0.00689 | 0.03119 | 0.0001481 | 210.49 | 0x02...afef | |
11/13/2024 | 9:02:58 PM | buy | $332.95 | $0.006967 | 7.13 | 0.0001493 | 47,783.85 | 0xfd...73a5 | |
11/13/2024 | 6:43:07 PM | buy | $330.47 | $0.007056 | 6.97 | 0.0001488 | 46,835.23 | 0x07...51ca | |
11/13/2024 | 8:38:13 AM | buy | $883.29 | $0.006772 | 19.27 | 0.0001477 | 130,424.16 | 0xc4...9eaa | |
11/13/2024 | 5:11:28 AM | sell | $480.6 | $0.006215 | 11.29 | 0.000146 | 77,327.84 | 0xf1...061b |