WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WMETIS pair

Presyo USD
$0.007476
Presyo
0.0001741 WMETIS
TVL
$79,228.39
MKT CAP
$3M
5m
0%
1h
-1.40%
4h
-1.40%
24h
13.60%
Ibahagi
TXNS
34
Mga Bumili
6
Mga Nagbenta
28
Dami
12K
Telegram price alerts
Pares:
0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F
WAGMI:
0xaf20f5f19698f1D19351028cd7103B63D30DE7d7
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama WAGMI:
7M
Pinagsama WMETIS:
$629.62

WAGMI/WMETIS price stats sa Metis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WAGMI token sa DEX Hercules V3 ay $0.007476. Ang presyo ng WAGMI ay pataas 13.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $11,843.91. Ang kontrata ng WAGMI token ay 0xaf20f5f19698f1D19351028cd7103B63D30DE7d7 na may market cap na $3,017,819.95. Ang kontrata ng liquidity pool ay 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F na may kabuuang halaga na naka-lock (TVL) na $79,228.40. Ang WAGMI/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WMETIS na may kontrata na address 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F ay $79,228.40.

Ang kabuuang transaksyon ng WAGMI/WMETIS ay 34 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WAGMI/WMETIS pool ay may trading volume na $11,843.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WMETIS ay 0.0001741, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.007476 ngayon.

WAGMI-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
11/16/20245:01:02 AMsell$373.83$0.0074768.70.000174150,000
0x4e0...1B0b
0xe4...9a2e
11/16/20244:47:30 AMsell$374.66$0.0074938.740.000174850,000
0x4e0...1B0b
0x9c...8959
11/16/20244:08:27 AMbuy$48.54$0.0075821.130.00017696,401.59
0x322...eEf3
0x60...eeee
11/16/202412:34:29 AMbuy$262.07$0.0075266.150.000176634,823.19
0x000...D8A8
0x4a...3111
11/16/202412:07:20 AMbuy$236.08$0.0075035.540.000176131,461.67
0x000...D8A8
0xa5...6f54
11/16/202412:01:08 AMbuy$396.22$0.0074759.30.000175553,002.01
0x95F...DFb2
0x6d...3755
11/15/202411:57:42 PMbuy$350.21$0.0074418.220.000174747,062.2
0x000...D8A8
0x76...efba
11/15/202411:56:36 PMbuy$560.75$0.00740213.170.000173875,753.09
0x95F...DFb2
0xa1...c091
11/15/202411:52:18 PMbuy$559.83$0.00735413.140.000172776,120.49
0x95F...DFb2
0x81...12ab
11/15/202411:50:20 PMbuy$555.66$0.00730713.050.000171676,044.8
0x95F...DFb2
0xf6...4e2b
11/15/202411:49:18 PMbuy$558.64$0.00725913.120.000170576,949.83
0x95F...DFb2
0x4c...210a
11/15/202411:45:08 PMbuy$558.21$0.00721213.110.000169477,393.94
0x95F...DFb2
0x59...b774
11/15/202411:43:54 PMbuy$743.44$0.00715717.460.0001681103,864.8
0x95F...DFb2
0xe1...683d
11/15/202411:34:02 PMbuy$394.63$0.007119.260.000166955,504.68
0x95F...DFb2
0x61...0b23
11/15/202411:23:38 PMbuy$347.61$0.0070788.160.000166249,105.7
0x000...D8A8
0x4f...6a44
11/15/202411:18:34 PMbuy$385.66$0.0070489.050.000165554,717.19
0x95F...DFb2
0x86...df31
11/15/20248:48:05 PMbuy$1,624.6$0.00687138.660.0001635236,410.27
0xAad...4307
0x46...a0ef
11/15/20246:09:44 PMbuy$150.48$0.006733.610.000161822,359.02
0x95F...DFb2
0x28...727d
11/15/20244:59:27 PMbuy$166.75$0.0066584.040.000161425,044.37
0x95F...DFb2
0x42...eb84
11/15/20243:12:33 PMbuy$206.83$0.0066734.990.000161130,994.25
0x000...D8A8
0xaf...99c6