WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WMETIS pair

Presyo USD
$0.006883
Presyo
0.0001547 WMETIS
TVL
$75,723.64
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F
WAGMI:
0xaf20f5f19698f1D19351028cd7103B63D30DE7d7
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama WAGMI:
8.48M
Pinagsama WMETIS:
$384.82

WAGMI/WMETIS price stats sa Metis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WAGMI token sa DEX Hercules V3 ay $0.006883. Ang presyo ng WAGMI ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,104.23. Ang kontrata ng WAGMI token ay 0xaf20f5f19698f1D19351028cd7103B63D30DE7d7 na may market cap na $2,810,233.03. Ang kontrata ng liquidity pool ay 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F na may kabuuang halaga na naka-lock (TVL) na $75,723.65. Ang WAGMI/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WMETIS na may kontrata na address 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F ay $75,723.65.

Ang kabuuang transaksyon ng WAGMI/WMETIS ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WAGMI/WMETIS pool ay may trading volume na $3,104.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WMETIS ay 0.0001547, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.006883 ngayon.

WAGMI-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
11/15/202412:03:32 AMbuy$346.35$0.0068837.780.000154750,318.81
0x4e0...1B0b
0x10...0828
11/14/202411:49:16 PMbuy$132.03$0.0068422.970.000154319,296.67
0x95F...DFb2
0x77...0b29
11/14/20242:46:14 PMbuy$24.61$0.0068480.55420.00015423,593.71
0xF7a...cD76
0x2c...fdd7
11/14/202411:54:01 AMbuy$151.34$0.00693.370.00015421,933.04
0x95F...DFb2
0x18...8dcb
11/14/202411:53:31 AMbuy$261.28$0.0068835.830.000153637,956.19
0x95F...DFb2
0x13...889f
11/14/202411:53:05 AMbuy$132.11$0.0068682.940.000153319,235.47
0x95F...DFb2
0x25...30b1
11/14/20249:36:08 AMsell$1.45$0.0070030.031540.0001516207.93
0x4e0...1B0b
0x74...706a
11/14/20249:34:54 AMbuy$354.91$0.0070687.670.000152950,207.93
0x4e0...1B0b
0x56...ee33
11/14/20247:51:50 AMbuy$353.6$0.007057.630.000152250,150.37
0x4e0...1B0b
0xbe...8826
11/14/20247:37:50 AMbuy$352.07$0.0070227.60.000151650,133.65
0x4e0...1B0b
0x7a...56a0
11/14/20247:19:25 AMbuy$151.59$0.0069573.290.000151221,790.14
0x95F...DFb2
0x02...1b6b
11/14/20247:18:53 AMbuy$265.21$0.006945.760.000150838,211.38
0x95F...DFb2
0xac...a7d9
11/14/20246:14:57 AMbuy$150.2$0.0070143.220.000150521,412.84
0x95F...DFb2
0xab...8a41
11/14/20245:40:32 AMbuy$274.39$0.0069685.910.000150139,376.65
0x95F...DFb2
0x2c...6d06
11/14/20241:44:04 AMbuy$153.01$0.00693.320.000149822,176.33
0x95F...DFb2
0xa6...6da5
11/13/202411:21:51 PMsell$1.45$0.006890.031190.0001481210.49
0xd2E...7911
0x02...afef
11/13/20249:02:58 PMbuy$332.95$0.0069677.130.000149347,783.85
0x95F...DFb2
0xfd...73a5
11/13/20246:43:07 PMbuy$330.47$0.0070566.970.000148846,835.23
0x95F...DFb2
0x07...51ca
11/13/20248:38:13 AMbuy$883.29$0.00677219.270.0001477130,424.16
0x95F...DFb2
0xc4...9eaa
11/13/20245:11:28 AMsell$480.6$0.00621511.290.00014677,327.84
0x95F...DFb2
0xf1...061b