WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VESTA-WMETIS pair

Presyo USD
$0.0001505
Presyo
0.059912 WMETIS
TVL
$1,883.81
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec
VESTA:
0x848E329d9C3FF5D3078C4670c773651155386C46
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama VESTA:
8.26M
Pinagsama WMETIS:
$42.1

VESTA/WMETIS price stats sa Metis

Noong Abril 3, 2025, ang kasalukuyang presyo ng VESTA token sa DEX Hercules V3 ay $0.0001505. Ang presyo ng VESTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VESTA token ay 0x848E329d9C3FF5D3078C4670c773651155386C46 na may market cap na $15,059.71. Ang kontrata ng liquidity pool ay 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec na may kabuuang halaga na naka-lock (TVL) na $1,883.82. Ang VESTA/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VESTA/WMETIS na may kontrata na address 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec ay $1,883.82.

Ang kabuuang transaksyon ng VESTA/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VESTA/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VESTA sa WMETIS ay 0.000009912, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 VESTA sa USD ay $0.0001505 ngayon.

VESTA-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
04/02/20256:27:18 PMbuy$1.06$0.00015050.070.0599127,062.03
0xb3D...9d1B
0x09...efe2
04/02/20254:34:34 PMsell$1.5$0.00015080.09850.0598510,000
0xD7f...CC8c
0x72...d479
04/02/20257:05:42 AMsell$2.48$0.00016550.1480.05986615,000
0xD7f...CC8c
0x2b...352f
04/02/20256:40:23 AMsell$1.66$0.00016690.098830.05988310,000
0xD7f...CC8c
0x57...36b6
03/31/20256:17:35 PMsell$5.11$0.00017060.29720.05990930,000
0xD7f...CC8c
0x24...abb3
03/31/20254:23:46 PMsell$1.6$0.00017380.091790.0599349,240.11
0x074...e57d
0xa4...990c
03/31/20251:53:51 PMbuy$6.91$0.00017240.40.05997840,086.39
0x024...d398
0xc4...52df
03/30/202512:32:41 PMbuy$26.27$0.00017231.50.059837152,482.23
0xE14...087b
0xc6...bfb8
03/26/20259:02:56 PMbuy$47.52$0.00017882.50.05941265,665.03
0x16a...C082
0x82...d7e5
03/25/202511:58:57 AMbuy$18.58$0.000167810.059031110,726.18
0x206...23EB
0x1e...9de5
03/25/202511:58:01 AMbuy$18.58$0.000163810.058817113,414.05
0x206...23EB
0x27...23e2
03/22/20252:44:42 AMbuy$0.001689$0.00014710.00010.05871111.47
0x77a...83EC
0x7b...c9a9
03/20/20254:48:00 PMsell$72.13$0.00015414.260.059104467,891
0x281...F86C
0xcf...095d
03/20/20253:11:58 PMbuy$0.2068$0.00016250.012260.0596371,273.14
0x48f...35f0
0xa0...12ff
03/20/202511:11:36 AMbuy$2.51$0.0001610.150.05961915,594.52
0x48f...35f0
0x3c...f4db
03/20/202511:08:28 AMsell$2.98$0.00016010.17830.05956118,652.25
0x48f...35f0
0x63...5ad6
03/19/20253:30:05 PMsell$83.61$0.00016655.010.059983501,899
0x4bD...f53A
0xc4...2af3
03/18/20251:33:47 PMbuy$1.9$0.00017940.110.0000103810,590.3
0xD7f...CC8c
0xab...4193
03/18/202512:17:30 PMsell$4.46$0.00017870.25820.0000103325,000
0xD7f...CC8c
0x83...dc10
03/17/20258:26:13 PMbuy$0.1744$0.00018160.010.00001041960.27
0x77a...83EC
0xad...fe4d