WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VESTA-WMETIS pair

Presyo USD
$0.0007805
Presyo
0.00001622 WMETIS
TVL
$7,696.84
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
18.57%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
481
Telegram price alerts
Pares:
0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec
VESTA:
0x848E329d9C3FF5D3078C4670c773651155386C46
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama VESTA:
5.04M
Pinagsama WMETIS:
$78.26

VESTA/WMETIS price stats sa Metis

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VESTA token sa DEX Hercules V3 ay $0.0007805. Ang presyo ng VESTA ay pataas 18.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $481.37. Ang kontrata ng VESTA token ay 0x848E329d9C3FF5D3078C4670c773651155386C46 na may market cap na $78,058.06. Ang kontrata ng liquidity pool ay 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec na may kabuuang halaga na naka-lock (TVL) na $7,696.85. Ang VESTA/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VESTA/WMETIS na may kontrata na address 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec ay $7,696.85.

Ang kabuuang transaksyon ng VESTA/WMETIS ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VESTA/WMETIS pool ay may trading volume na $481.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VESTA sa WMETIS ay 0.00001622, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VESTA sa USD ay $0.0007805 ngayon.

VESTA-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
11/21/20242:03:16 PMbuy$64.96$0.00078051.350.0000162283,220.46
0xbA2...5a99
0x78...c9fe
11/21/20241:46:32 PMbuy$11.79$0.00075950.250.000016115,523.77
0xC8d...F10c
0x3d...3ae7
11/21/20241:38:06 PMbuy$62.02$0.0007631.30.0000159981,287.46
0x96E...BEc7
0x53...53e1
11/21/20248:01:32 AMbuy$0.4653$0.00073090.010120.00001589636.62
0x48f...35f0
0xb4...4dcc
11/21/20245:44:11 AMbuy$79.05$0.000671.860.00001576117,984.53
0x1c1...d151
0x9b...ae4e
11/20/202411:54:54 PMbuy$106.29$0.00065782.50.00001547161,584.19
0xEc4...E2C7
0x6f...48c2
11/20/202411:41:54 PMsell$75.65$0.00065441.770.00001532115,601.73
0x1c1...d151
0xdd...949c
11/20/202411:20:27 PMbuy$81.12$0.00065831.90.00001541123,232.56
0xEc4...E2C7
0x53...d910
11/20/20246:07:32 AMsell$230.02$0.00068685.20.00001553334,919
0x848...d403
0x8d...ffb6
11/19/202411:59:44 PMbuy$62.71$0.00071241.40.000015988,031.78
0x1c1...d151
0xca...96de
11/19/202411:34:08 PMsell$54.24$0.00070591.210.0000158376,841.29
0x0f2...bF5c
0x29...d7ef
11/19/202411:29:10 PMbuy$30.74$0.00071380.690.0000160243,069
0x96E...BEc7
0x53...3802
11/19/202410:30:25 PMbuy$30.12$0.00070530.680.0000159242,706.93
0xD12...770C
0xf8...a5c0
11/19/20244:53:32 PMsell$538.15$0.000754111.890.00001667713,618.44
0xB09...1c01
0x02...3453
11/18/202411:33:47 PMbuy$22.34$0.00081030.490.0000177727,569.95
0x1c1...d151
0x9c...369c
11/18/20249:56:05 PMbuy$11.44$0.0008120.24950.000017714,095.67
0x96E...BEc7
0x62...a558
11/18/20242:55:07 AMbuy$33.53$0.00078750.750.0000176142,579.12
0x96E...BEc7
0x4d...7b28
11/18/20241:48:52 AMbuy$66.77$0.00077511.50.0000174186,149.52
0x27b...D192
0x59...5ff4
11/18/20241:43:24 AMbuy$11.07$0.00076830.24870.0000172514,413.67
0xC8d...F10c
0xd5...8f4c
11/18/20241:42:04 AMbuy$11.12$0.00076640.250.0000172114,520.32
0xC8d...F10c
0x85...d8bc