WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VESTA-WMETIS pair

Presyo USD
$0.0001015
Presyo
0.055892 WMETIS
TVL
$1,323.85
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec
VESTA:
0x848E329d9C3FF5D3078C4670c773651155386C46
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama VESTA:
9.56M
Pinagsama WMETIS:
$20.44

VESTA/WMETIS price stats sa Metis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng VESTA token sa DEX Hercules V3 ay $0.0001015. Ang presyo ng VESTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VESTA token ay 0x848E329d9C3FF5D3078C4670c773651155386C46 na may market cap na $10,157.07. Ang kontrata ng liquidity pool ay 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec na may kabuuang halaga na naka-lock (TVL) na $1,323.86. Ang VESTA/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VESTA/WMETIS na may kontrata na address 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec ay $1,323.86.

Ang kabuuang transaksyon ng VESTA/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VESTA/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VESTA sa WMETIS ay 0.000005892, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VESTA sa USD ay $0.0001015 ngayon.

VESTA-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
06/11/20257:03:27 AMsell$3.25$0.00010150.18850.05589232,000
0xD7f...CC8c
0x6e...8f6d
06/10/20256:25:12 AMsell$15.24$0.00010160.90240.056016150,000
0xD7f...CC8c
0x3c...50b4
06/08/20257:37:39 PMsell$50.6$0.00011082.950.056464456,543
0x9F2...5C97
0xb0...6147
06/01/20251:22:09 AMsell$171.16$0.00014589.350.0579731.17M
0xddF...0c16
0xe0...48e6
05/29/202510:45:30 AMsell$16.54$0.00018450.84560.05943489,630.76
0x48f...35f0
0x6a...8268
05/26/20251:07:05 AMsell$0.06253$0.00017720.0033710.059557352.76
0xd2E...7911
0x89...5f25
05/24/202511:48:26 PMsell$0.0001762$0.00017620.0595570.0595571
0x77a...83EC
0xa6...0b35
05/24/20253:43:03 AMbuy$1.88$0.00018140.10.05960810,407.71
0x48f...35f0
0x9c...04f6
05/21/20256:53:54 PMbuy$8.29$0.00018420.430.05954945,029.66
0xD7f...CC8c
0xb5...2737
05/14/20258:05:02 AMbuy$1.65$0.00015680.10.0594910,536.78
0x48f...35f0
0xd6...649c
05/12/202510:53:47 PMbuy$0.01714$0.00016250.0010.059479105.49
0x77a...83EC
0x5c...93c0
05/12/202511:18:24 AMbuy$25.42$0.00015781.50.059313161,059.49
0xE14...087b
0x80...3ebd
05/10/20252:56:56 AMbuy$0.01591$0.00014560.0010.05915109.28
0x77a...83EC
0x93...f6a2
05/09/20258:26:50 PMsell$75.69$0.00015134.790.059586500,000
0xaBd...0FC2
0x80...9433
05/09/20258:02:09 AMsell$39.2$0.00014752.70.00001018265,665.03
0x16a...C082
0x37...10c5
05/03/20256:06:17 AMsell$8.52$0.0001670.53030.0000103951,000
0x9c9...Db70
0x7a...f221
05/02/20259:12:25 AMsell$8.6$0.00017210.52350.0000104750,000
0x9c9...Db70
0x72...640b
05/01/202511:03:38 PMbuy$0.01626$0.0001720.0010.0000105794.56
0x77a...83EC
0x89...473b