WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VESTA-WMETIS pair

Presyo USD
$0.0004847
Presyo
0.00001001 WMETIS
TVL
$5,794.87
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
-3.48%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
118
Telegram price alerts
Pares:
0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec
VESTA:
0x848E329d9C3FF5D3078C4670c773651155386C46
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama VESTA:
7.88M
Pinagsama WMETIS:
$40.77

VESTA/WMETIS price stats sa Metis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VESTA token sa DEX Hercules V3 ay $0.0004847. Ang presyo ng VESTA ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $117.92. Ang kontrata ng VESTA token ay 0x848E329d9C3FF5D3078C4670c773651155386C46 na may market cap na $48,475.70. Ang kontrata ng liquidity pool ay 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec na may kabuuang halaga na naka-lock (TVL) na $5,794.87. Ang VESTA/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VESTA/WMETIS na may kontrata na address 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec ay $5,794.87.

Ang kabuuang transaksyon ng VESTA/WMETIS ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VESTA/WMETIS pool ay may trading volume na $117.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VESTA sa WMETIS ay 0.00001001, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 VESTA sa USD ay $0.0004847 ngayon.

VESTA-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
12/22/202412:24:28 AMsell$34.41$0.00048470.71120.0000100171,000
0xb3D...9d1B
0xbf...93a5
12/21/20243:34:00 PMsell$83.5$0.00050221.70.00001026166,276.98
0x0f2...bF5c
0xf1...a330
12/20/20248:40:57 PMsell$5.03$0.00049970.10560.0000104810,074.74
0x024...d398
0xde...c361
12/20/20246:55:36 PMbuy$4.99$0.00049530.10620.0000105410,074.74
0x024...d398
0x6a...1903
12/19/20248:25:01 PMsell$68.41$0.00049121.470.00001057139,278.81
0xD76...177E
0xf9...473c
12/19/20246:25:50 PMsell$90.41$0.00049961.950.00001082180,949.67
0x96E...BEc7
0x49...56a8
12/19/20246:22:26 PMsell$22.04$0.00050520.480.00001143,633.05
0xD12...770C
0xfd...52ff
12/18/20245:57:38 PMsell$91.45$0.00059321.720.00001116154,151.55
0xEc4...E2C7
0x6e...2da0
12/18/20245:49:47 PMsell$106.3$0.000607420.00001143175,000
0x69E...C0d5
0xed...e302
12/15/20248:47:29 PMbuy$27.62$0.00064180.50.0000116143,037.6
0x228...Ca8e
0x38...3e6f
12/15/20247:08:51 PMbuy$0.5495$0.00063640.010.00001158863.52
0x77a...83EC
0xd9...9301
12/13/20247:07:47 PMsell$64.5$0.00064371.160.00001159100,197.55
0x024...d398
0xc3...be81
12/13/20243:33:58 AMsell$91.25$0.00067581.60.00001185135,014.72
0x0f2...bF5c
0x8f...2e81
12/13/20242:26:33 AMsell$12.94$0.00068640.22740.0000120518,862.28
0x263...160e
0x06...89bd
12/12/202410:17:01 PMsell$129.24$0.00069812.260.00001222185,115.8
0xCD7...CB70
0x18...0090
12/12/20246:39:52 PMsell$35.26$0.00070920.61760.0000124249,718.18
0x4aa...Ad32
0x78...0a4d
12/12/20246:37:44 PMsell$60.15$0.00071611.050.0000125384,000
0xCD7...CB70
0x7c...2821
12/12/20244:56:48 PMbuy$158.96$0.00071152.790.00001249223,404.52
0xbA5...C467
0x3b...3de8
12/12/20244:18:06 PMbuy$70.41$0.00070271.220.00001222100,197.55
0x024...d398
0xcb...686c
12/12/20244:12:22 PMsell$212.23$0.00070743.690.00001231300,000.69
0xbA5...C467
0xa5...46ea