WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VESTA-WMETIS pair

Presyo USD
$0.0001452
Presyo
0.0000105 WMETIS
TVL
$1,779.73
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec
VESTA:
0x848E329d9C3FF5D3078C4670c773651155386C46
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama VESTA:
7.78M
Pinagsama WMETIS:
$47.01

VESTA/WMETIS price stats sa Metis

Noong Abril 24, 2025, ang kasalukuyang presyo ng VESTA token sa DEX Hercules V3 ay $0.0001452. Ang presyo ng VESTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VESTA token ay 0x848E329d9C3FF5D3078C4670c773651155386C46 na may market cap na $14,521.99. Ang kontrata ng liquidity pool ay 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec na may kabuuang halaga na naka-lock (TVL) na $1,779.74. Ang VESTA/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VESTA/WMETIS na may kontrata na address 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec ay $1,779.74.

Ang kabuuang transaksyon ng VESTA/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VESTA/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VESTA sa WMETIS ay 0.0000105, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VESTA sa USD ay $0.0001452 ngayon.

VESTA-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
04/21/202512:40:24 AMsell$0.6471$0.00014520.046830.00001054,456.44
0xd2E...7911
0x3a...8186
04/19/20251:15:44 PMbuy$2.56$0.00013570.20.0000105618,927.21
0x48f...35f0
0xf8...0439
04/15/20258:37:40 AMsell$6.54$0.00013760.49990.0000105147,527.4
0x8ea...8a90
0x15...eb6a
04/11/20259:42:15 AMsell$4.15$0.00013840.31720.0000105730,000
0xD7f...CC8c
0xc3...6bd5
04/10/202510:39:49 AMbuy$1.55$0.00016540.10.000010659,382.46
0x48f...35f0
0x44...325a
04/08/20256:20:35 PMbuy$4.05$0.00017240.250.0000106323,508.91
0x48f...35f0
0x59...1a97
04/08/20253:41:34 PMbuy$80.21$0.000164850.00001027486,566.53
0x114...006B
0x59...e6b6
04/07/20256:22:07 AMbuy$4.57$0.00015150.30.05992630,223.29
0x024...d398
0x14...ad6d
04/04/20256:59:13 AMsell$1.22$0.00015250.078780.0598488,000
0xD7f...CC8c
0xff...e625
04/02/20256:27:18 PMbuy$1.06$0.00015050.070.0599127,062.03
0xb3D...9d1B
0x09...efe2
04/02/20254:34:34 PMsell$1.5$0.00015080.09850.0598510,000
0xD7f...CC8c
0x72...d479
04/02/20257:05:42 AMsell$2.48$0.00016550.1480.05986615,000
0xD7f...CC8c
0x2b...352f
04/02/20256:40:23 AMsell$1.66$0.00016690.098830.05988310,000
0xD7f...CC8c
0x57...36b6
03/31/20256:17:35 PMsell$5.11$0.00017060.29720.05990930,000
0xD7f...CC8c
0x24...abb3
03/31/20254:23:46 PMsell$1.6$0.00017380.091790.0599349,240.11
0x074...e57d
0xa4...990c
03/31/20251:53:51 PMbuy$6.91$0.00017240.40.05997840,086.39
0x024...d398
0xc4...52df
03/30/202512:32:41 PMbuy$26.27$0.00017231.50.059837152,482.23
0xE14...087b
0xc6...bfb8
03/26/20259:02:56 PMbuy$47.52$0.00017882.50.05941265,665.03
0x16a...C082
0x82...d7e5
03/25/202511:58:57 AMbuy$18.58$0.000167810.059031110,726.18
0x206...23EB
0x1e...9de5
03/25/202511:58:01 AMbuy$18.58$0.000163810.058817113,414.05
0x206...23EB
0x27...23e2