WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETHYS-WMETIS pair

Presyo USD
$0.1595
Presyo
0.002855 WMETIS
TVL
$28,065.73
MKT CAP
$1.7M
5m
0%
1h
0.22%
4h
1.09%
24h
17.71%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x1eE3403585D2e4a217cfc2a12778e1518D48A3f7
TETHYS:
0x69fdb77064ec5c84FA2F21072973eB28441F43F3
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama TETHYS:
93,744.99
Pinagsama WMETIS:
$230.61

TETHYS/WMETIS price stats sa Metis

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng TETHYS token sa DEX Hercules V3 ay $0.1595. Ang presyo ng TETHYS ay pataas 17.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,808.31. Ang kontrata ng TETHYS token ay 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 na may market cap na $1,723,986.51. Ang kontrata ng liquidity pool ay 0x1eE3403585D2e4a217cfc2a12778e1518D48A3f7 na may kabuuang halaga na naka-lock (TVL) na $28,065.74. Ang TETHYS/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETHYS/WMETIS na may kontrata na address 0x1eE3403585D2e4a217cfc2a12778e1518D48A3f7 ay $28,065.74.

Ang kabuuang transaksyon ng TETHYS/WMETIS ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TETHYS/WMETIS pool ay may trading volume na $3,808.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETHYS sa WMETIS ay 0.002855, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TETHYS sa USD ay $0.1595 ngayon.

TETHYS-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
11/27/20245:57:11 PMsell$11.16$0.15950.19990.00285570
0x4dD...6be5
0x76...c862
11/27/20245:11:18 PMbuy$116.83$0.15912.10.002861733.94
0xDEC...baAA
0x9b...2634
11/27/20243:31:00 PMbuy$203.5$0.16033.60.0028371,268.7
0xDEC...baAA
0xeb...7345
11/27/20243:03:38 PMbuy$145.99$0.15782.60.00281925.11
0xDEC...baAA
0x5c...6700
11/27/20241:02:14 PMbuy$4.61$0.15470.083440.00279829.81
0x1fb...19eB
0x54...1ad8
11/27/202412:26:04 PMsell$21.26$0.15420.38370.002784137.8
0x097...0D38
0x20...d6fd
11/27/20248:47:21 AMsell$56.52$0.157210.00279359.44
0x59c...52cd
0xcd...03ff
11/27/20248:46:43 AMsell$75.91$0.15781.340.0028480.97
0xF7F...45dF
0xed...441b
11/27/20248:34:04 AMsell$71.39$0.161.250.002811446.24
0x59c...52cd
0x17...8adc
11/27/20248:33:24 AMsell$62.44$0.16051.090.002822388.85
0x59c...52cd
0xb9...888e
11/27/20248:23:30 AMsell$57.1$0.16110.002831354.63
0x59c...52cd
0x38...e161
11/27/20242:54:55 AMsell$58.14$0.14161.160.00284410.57
0x59c...52cd
0x70...63de
11/27/20242:54:35 AMsell$54.34$0.14211.090.00285382.44
0x59c...52cd
0x66...19de
11/27/202412:27:45 AMsell$30.56$0.14160.61670.002857215.81
0x097...0D38
0x35...0665
11/27/202412:21:37 AMsell$328.93$0.14316.630.0028892,297.38
0xEDd...35D9
0xe2...0cd7
11/27/202412:21:09 AMsell$54.72$0.14481.10.002923377.75
0x95F...DFb2
0xae...7412
11/27/202412:20:59 AMbuy$495.52$0.1437100.0029013,446.25
0x15b...9648
0xf3...7d36
11/27/202412:16:17 AMsell$34.1$0.14090.68810.002843241.98
0x097...0D38
0x64...406d
11/26/202411:46:18 PMsell$45.23$0.13970.92260.00285323.64
0x59c...52cd
0x93...03da
11/26/202411:44:58 PMsell$50.48$0.14011.020.002859360.09
0x097...0D38
0x04...2c19