WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETHYS-WMETIS pair

Presyo USD
$0.05837
Presyo
0.001665 WMETIS
TVL
$8,036.69
MKT CAP
$607K
5m
0%
1h
0%
4h
1.47%
24h
5.16%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
140
Telegram price alerts
Pares:
0x03931022C1de2448eb063834b01856226f159e17
TETHYS:
0x69fdb77064ec5c84FA2F21072973eB28441F43F3
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama TETHYS:
70,091.6
Pinagsama WMETIS:
$115.26

TETHYS/WMETIS price stats sa Metis

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng TETHYS token sa DEX Hercules V2 ay $0.05837. Ang presyo ng TETHYS ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $140.04. Ang kontrata ng TETHYS token ay 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 na may market cap na $606,986.52. Ang kontrata ng liquidity pool ay 0x03931022C1de2448eb063834b01856226f159e17 na may kabuuang halaga na naka-lock (TVL) na $8,036.70. Ang TETHYS/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETHYS/WMETIS na may kontrata na address 0x03931022C1de2448eb063834b01856226f159e17 ay $8,036.70.

Ang kabuuang transaksyon ng TETHYS/WMETIS ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TETHYS/WMETIS pool ay may trading volume na $140.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETHYS sa WMETIS ay 0.001665, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TETHYS sa USD ay $0.05837 ngayon.

TETHYS-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
10/04/20247:39:53 PMsell$64.14$0.058371.830.0016651,098.84
0xDEC...baAA
0xcf...035f
10/04/20243:47:03 PMsell$11.45$0.057530.33770.001697199.02
0xdA4...6ab6
0x9d...1898
10/04/20243:33:45 PMsell$22.36$0.058060.65940.001711385.27
0xdA4...6ab6
0x07...a070
10/04/20241:49:05 PMsell$9.23$0.058970.270.001725156.53
0xdA4...6ab6
0xc2...5cba
10/04/20242:54:45 AMbuy$26.78$0.057830.80.001727463.09
0xDEC...baAA
0xe2...81e2
10/03/20249:03:36 PMbuy$6.05$0.055510.18670.001713108.99
0xdA4...6ab6
0x94...9c51
10/03/20247:19:08 PMsell$0.06527$0.055490.0020.00171.17
0xe11...BEC5
0xe5...ba8d
10/03/20245:05:00 PMsell$20.4$0.054270.64260.001709375.87
0x2ec...3E97
0xd2...c369
10/03/20242:53:59 PMsell$21.31$0.056150.65630.001728379.65
0xdA4...6ab6
0x72...8e06
10/03/20242:53:27 PMsell$22.06$0.056780.67930.001748388.57
0xdA4...6ab6
0xc2...c8a3
10/03/202411:09:01 AMsell$1.7$0.058020.051630.00175929.35
0x442...7A1d
0x6c...8241
10/03/20248:05:47 AMbuy$5.79$0.058120.17620.00176899.67
0xdA4...6ab6
0x5d...f48f
10/03/20243:49:29 AMbuy$18.68$0.058870.55780.001758317.29
0xdA4...6ab6
0x6c...8357
10/02/202410:22:25 AMsell$5.47$0.059770.15960.00174191.64
0xdA4...6ab6
0x26...1167
10/01/20248:01:03 PMbuy$13.26$0.060470.38350.001748219.32
0xdA4...6ab6
0xe1...670b
10/01/20247:17:18 PMbuy$6.82$0.060540.19610.00174112.72
0xdA4...6ab6
0xc9...9f39
10/01/20246:50:28 PMsell$4.32$0.059560.12540.00172872.55
0xdA4...6ab6
0x60...f537
10/01/20246:50:06 PMsell$17.5$0.059560.5110.001738293.96
0xdA4...6ab6
0xf9...09c0
10/01/20246:44:46 PMbuy$47.29$0.060661.350.001736779.65
0xFEB...c9B9
0x73...c7ee
10/01/20246:43:10 PMbuy$16.32$0.060320.46260.001709270.56
0xdA4...6ab6
0x63...2cbf