WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETHYS-WMETIS pair

Presyo USD
$0.07792
Presyo
0.001701 WMETIS
TVL
$14,082.41
MKT CAP
$840K
5m
0%
1h
-0.77%
4h
1.67%
24h
14.51%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x03931022C1de2448eb063834b01856226f159e17
TETHYS:
0x69fdb77064ec5c84FA2F21072973eB28441F43F3
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama TETHYS:
89,778.11
Pinagsama WMETIS:
$152.76

TETHYS/WMETIS price stats sa Metis

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TETHYS token sa DEX Hercules V2 ay $0.07792. Ang presyo ng TETHYS ay pataas 14.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,034.48. Ang kontrata ng TETHYS token ay 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 na may market cap na $839,999.77. Ang kontrata ng liquidity pool ay 0x03931022C1de2448eb063834b01856226f159e17 na may kabuuang halaga na naka-lock (TVL) na $14,082.41. Ang TETHYS/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETHYS/WMETIS na may kontrata na address 0x03931022C1de2448eb063834b01856226f159e17 ay $14,082.41.

Ang kabuuang transaksyon ng TETHYS/WMETIS ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TETHYS/WMETIS pool ay may trading volume na $1,034.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETHYS sa WMETIS ay 0.001701, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TETHYS sa USD ay $0.07792 ngayon.

TETHYS-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
11/21/202410:16:32 PMbuy$22.36$0.077920.48810.001701286.95
0xdA4...6ab6
0x13...3631
11/21/202410:16:20 PMbuy$120.01$0.074752.610.0016311,605.47
0xA71...9084
0x91...36aa
11/21/202410:16:20 PMbuy$72.57$0.076871.580.001678944.02
0xEDd...35D9
0x85...deca
11/21/202410:16:12 PMsell$265.63$0.075885.790.0016563,500.49
0xE32...83B4
0x5b...ba98
11/21/20249:35:30 PMsell$22.86$0.079950.49390.001727286
0xdA4...6ab6
0x18...80a1
11/21/20249:35:24 PMbuy$64.76$0.079891.40.001727810.54
0xe7e...4f65
0x1c...d642
11/21/20249:34:52 PMbuy$55.5$0.078531.20.001698706.68
0xDEC...baAA
0x86...c9ee
11/21/20249:07:21 PMbuy$19.43$0.077050.42380.00168252.25
0x2af...C611
0x88...006f
11/21/20247:45:08 PMbuy$6.91$0.07670.15080.00167390.09
0xdA4...6ab6
0x4e...5b7c
11/21/20247:14:48 PMbuy$6.03$0.076640.13140.0016778.7
0xdA4...6ab6
0x8e...3ab8
11/21/20243:12:14 PMsell$20.19$0.077330.43450.001664261.13
0x2ec...3E97
0xd0...e9f3
11/21/20242:30:55 PMsell$9.4$0.078890.19920.001671119.23
0x111...4293
0x4f...bfc4
11/21/20242:17:25 PMsell$79.01$0.080091.660.001691986.48
0xDEC...baAA
0xe0...d03b
11/21/20242:03:24 PMbuy$69.77$0.082011.450.001704850.8
0xDEC...baAA
0xe3...1298
11/21/20241:09:05 PMbuy$78.88$0.079861.640.001669987.69
0xFEB...c9B9
0x16...80da
11/21/20241:08:17 PMbuy$31.41$0.079190.65230.001644396.64
0x3C0...92EE
0x95...e6e0
11/21/20241:06:47 PMbuy$20.94$0.078180.43730.001632267.86
0x2ec...3E97
0xd4...aa4d
11/21/202412:52:07 PMbuy$19.09$0.075260.41190.001623253.71
0x3C0...92EE
0x66...35bd
11/21/20249:52:09 AMbuy$0.3565$0.07520.0076750.0016194.74
0xdA4...6ab6
0x28...1507
11/21/20247:55:02 AMbuy$16.05$0.0740.35030.001615216.92
0x3C0...92EE
0x1a...c09c