WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETHYS-WMETIS pair

Presyo USD
$0.009945
Presyo
0.0002063 WMETIS
TVL
$1,558.22
MKT CAP
$105.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x03931022C1de2448eb063834b01856226f159e17
TETHYS:
0x69fdb77064ec5c84FA2F21072973eB28441F43F3
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama TETHYS:
78,464.68
Pinagsama WMETIS:
$16.19

TETHYS/WMETIS price stats sa Metis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TETHYS token sa DEX Hercules V2 ay $0.009945. Ang presyo ng TETHYS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TETHYS token ay 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 na may market cap na $105,505.66. Ang kontrata ng liquidity pool ay 0x03931022C1de2448eb063834b01856226f159e17 na may kabuuang halaga na naka-lock (TVL) na $1,558.22. Ang TETHYS/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETHYS/WMETIS na may kontrata na address 0x03931022C1de2448eb063834b01856226f159e17 ay $1,558.22.

Ang kabuuang transaksyon ng TETHYS/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TETHYS/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETHYS sa WMETIS ay 0.0002063, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TETHYS sa USD ay $0.009945 ngayon.

TETHYS-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
12/21/20246:53:09 PMbuy$2.44$0.0099450.050720.0002063245.8
0xdA4...6ab6
0xc2...c2f6
12/21/20243:14:30 PMbuy$6.99$0.009930.14350.0002038704.12
0x74B...5a7d
0x8d...bb30
12/21/20243:14:22 PMsell$9.9$0.0099080.20340.00020341,000
0x44A...2A02
0x54...424f
12/21/202412:34:31 PMbuy$0.4879$0.010160.0099470.000207148.02
0x4C3...53C2
0xf8...efe5
12/21/202411:39:02 AMbuy$19.77$0.009980.40.00020181,981.74
0xDEC...baAA
0xc6...9b22
12/21/20245:54:13 AMbuy$2.3$0.0096710.046870.0001963238.75
0x111...4293
0xc1...dd3e
12/21/202412:26:33 AMsell$0.4782$0.0094580.0098440.000194650.56
0x4C3...53C2
0xd1...3b25
12/20/202410:08:48 PMbuy$1.56$0.0093530.032710.0001955167.24
0x111...4293
0xc6...fb6b
12/20/20248:36:34 PMbuy$3.01$0.0092660.063290.0001943325.62
0xdA4...6ab6
0x47...8844
12/20/20248:36:22 PMsell$6.73$0.0092570.14110.0001941727
0x919...b76a
0x5b...204c
12/20/20247:35:59 PMbuy$0.2476$0.0093340.0052270.00019726.52
0xdA4...6ab6
0x66...be41
12/20/202410:16:27 AMbuy$0.1927$0.0088710.0042790.000196921.72
0x111...4293
0xa8...59f8
12/20/20244:33:20 AMbuy$11.33$0.0091550.240.00019381,237.75
0x59c...52cd
0x50...0166
12/20/20244:05:01 AMbuy$109.49$0.0089892.310.000190314,457.69
0x74B...5a7d
0xfb...6e88
12/20/20244:05:01 AMbuy$4.36$0.0089630.09250.0001898487.33
0x1a5...d264
0x2b...336b
12/20/20244:04:55 AMsell$118.09$0.0089892.50.000190315,489.71
0x640...3d1e
0x71...be32
12/19/20248:23:29 PMbuy$1.66$0.008960.035820.0001929185.66
0x111...4293
0xac...368d
12/19/20248:14:17 PMbuy$0.3454$0.0088230.0075370.000192539.14
0x74B...5a7d
0x9e...ef96
12/19/20248:13:49 PMsell$3.82$0.0088060.083410.0001921434.11
0x1a5...d264
0xc8...2089
12/19/20247:47:46 PMsell$1.94$0.0089420.042090.0001934217.57
0x111...4293
0x56...bc13