WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGRET-WMETIS pair

Presyo USD
$0.056052
Presyo
0.063591 WMETIS
TVL
$4,072.43
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86
REGRET:
0x18A05C5d0B5787aaBE64d209997fbFfa3Df77283
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama REGRET:
336.61M
Pinagsama WMETIS:
$120.84

REGRET/WMETIS price stats sa Metis

Noong Abril 3, 2025, ang kasalukuyang presyo ng REGRET token sa DEX Hercules V2 ay $0.000006052. Ang presyo ng REGRET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REGRET token ay 0x18A05C5d0B5787aaBE64d209997fbFfa3Df77283 na may market cap na $6,049.14. Ang kontrata ng liquidity pool ay 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 na may kabuuang halaga na naka-lock (TVL) na $4,072.44. Ang REGRET/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGRET/WMETIS na may kontrata na address 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 ay $4,072.44.

Ang kabuuang transaksyon ng REGRET/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REGRET/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGRET sa WMETIS ay 0.0000003591, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 REGRET sa USD ay $0.000006052 ngayon.

REGRET-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
04/02/20253:58:54 AMbuy$5.05$0.0560520.30.063591835,247.7
0xE21...4ff0
0x30...728f
04/01/20252:32:17 AMsell$0.3749$0.0562430.021390.06356260,059.23
0x857...4f2B
0xec...bee5
04/01/20251:10:49 AMsell$64.03$0.0563873.680.06367110.03M
0x481...7328
0x80...5436
03/30/202512:28:25 PMbuy$17.51$0.05661410.0637762.65M
0xE14...087b
0x0b...5df9
03/26/20259:03:34 PMbuy$47.52$0.0569762.50.0636696.81M
0x16a...C082
0xaa...f1f4
03/25/20258:16:06 PMbuy$74.69$0.05649140.06347611.51M
0xFbB...A36c
0xa2...7826
03/25/20254:38:42 PMsell$12.33$0.0561670.67210.063362M
0x8ea...8a90
0xe0...79d1
03/25/202511:55:37 AMbuy$37.17$0.05621220.0633425.98M
0x206...23EB
0x30...49b6
03/21/20252:31:05 PMbuy$85.95$0.05540450.06314315.91M
0x628...1Fc8
0xfc...4b8e
03/20/202511:53:42 PMbuy$7.36$0.055110.43190.0629951.44M
0x30d...d260
0x74...5907
03/20/202511:51:46 PMbuy$19.37$0.055031.130.0629533.85M
0x30d...d260
0x8d...a4b0
03/20/202510:05:02 AMsell$9.85$0.0549290.58410.062922M
0x8ea...8a90
0x3d...9f1b
03/19/20253:30:05 PMbuy$83.61$0.0547045.010.06281917.77M
0x4bD...f53A
0xc4...2af3
03/19/20251:32:29 PMsell$4.48$0.0544890.26810.0626811,000,000
0x8ea...8a90
0xcb...cdb1
03/18/20253:19:43 AMsell$14.66$0.0546450.85540.062713.16M
0x30d...d260
0x0f...d0f8
03/18/202512:38:38 AMsell$88.56$0.0549665.10.06286417.83M
0xc78...1949
0x75...9563
03/17/20253:25:35 PMbuy$0.05681$0.0552490.003270.06302110,822.25
0x7e8...Cd6B
0x5d...0646
03/17/202510:34:29 AMsell$3.65$0.0552250.21060.063009699,985
0x8ea...8a90
0xcf...9af3
03/17/202510:26:09 AMbuy$0.08596$0.0552660.004950.06303216,321.22
0x7e8...Cd6B
0xeb...77ed
03/14/20255:05:54 PMsell$0.1002$0.0550120.0060290.06301420,000
0x602...8a0f
0x79...a351