WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGRET-WMETIS pair

Presyo USD
$0.00003142
Presyo
0.06854 WMETIS
TVL
$13,676.12
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
-31.52%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86
REGRET:
0x18A05C5d0B5787aaBE64d209997fbFfa3Df77283
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama REGRET:
217.25M
Pinagsama WMETIS:
$185.84

REGRET/WMETIS price stats sa Metis

Noong Enero 22, 2025, ang kasalukuyang presyo ng REGRET token sa DEX Hercules V2 ay $0.00003142. Ang presyo ng REGRET ay pababa -31.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,570.54. Ang kontrata ng REGRET token ay 0x18A05C5d0B5787aaBE64d209997fbFfa3Df77283 na may market cap na $31,476.25. Ang kontrata ng liquidity pool ay 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 na may kabuuang halaga na naka-lock (TVL) na $13,676.12. Ang REGRET/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGRET/WMETIS na may kontrata na address 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 ay $13,676.12.

Ang kabuuang transaksyon ng REGRET/WMETIS ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang REGRET/WMETIS pool ay may trading volume na $2,570.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGRET sa WMETIS ay 0.000000854, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 REGRET sa USD ay $0.00003142 ngayon.

REGRET-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
01/21/202511:01:24 PMbuy$31.58$0.000031420.85830.068541.01M
0x09e...beC3
0x5d...609d
01/21/20259:17:52 PMbuy$0.0183$0.000031110.00050.068501588.14
0xbCb...F5De
0xf0...6c5b
01/21/20254:12:02 PMbuy$0.02185$0.000030690.00060530.068501712.02
0x8b8...BE01
0x16...cc61
01/21/202512:06:58 PMbuy$0.04312$0.000031720.0011550.0685011,359.07
0x6b0...546C
0xa5...cb0d
01/21/202510:36:04 AMbuy$0.09329$0.000031630.0025070.0685012,949.36
0x072...3C67
0xae...a3e2
01/21/20259:54:46 AMbuy$0.3639$0.000031360.0098630.068511,603.24
0xF72...a8F6
0xa8...2ca8
01/21/20259:49:36 AMbuy$0.2213$0.000031350.0060.0684997,059.01
0x311...14F3
0x8f...f096
01/21/20259:39:37 AMbuy$1.09$0.000031150.030.06849835,301.94
0x711...e7A1
0xeb...0895
01/21/20259:13:31 AMbuy$0.03698$0.000031420.0010.0684961,176.92
0xEbf...1734
0x6b...b4d7
01/21/20258:59:49 AMbuy$0.03691$0.000031330.0010010.0684961,178.13
0x3f7...d5bF
0xf2...d905
01/21/20257:46:26 AMbuy$349.43$0.000029599.510.06805911.81M
0xC34...9C30
0xcd...3d47
01/21/20257:34:04 AMbuy$0.05733$0.000028070.0015610.0676452,041.97
0x97E...9fb4
0xa9...a1eb
01/21/20251:34:49 AMsell$86.16$0.000028852.290.0676992.99M
0x30d...d260
0x9a...4f4d
01/21/202512:24:39 AMbuy$0.1131$0.00002960.0030.0678473,822.78
0xa6a...9aC4
0x0d...3633
01/20/202511:38:33 PMsell$310.4$0.000031048.150.06815910M
0x589...7896
0x60...a11d
01/20/202511:34:09 PMsell$523.06$0.0000325613.750.0685615M
0x589...7896
0xd4...87c2
01/20/202511:29:06 PMsell$192$0.00003845.040.0510095M
0x589...7896
0x1b...3f74
01/20/202511:25:50 PMsell$414.76$0.0000394910.90.05103810M
0x589...7896
0xfc...2cba
01/20/202511:24:42 PMsell$413.03$0.0000458910.850.0512069M
0x589...7896
0x11...d970
01/20/202511:24:12 PMsell$247.98$0.000049596.510.0513035M
0x589...7896
0x14...2ae9