WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REGRET-WMETIS pair

Presyo USD
$0.055174
Presyo
0.063071 WMETIS
TVL
$3,819.35
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86
REGRET:
0x18A05C5d0B5787aaBE64d209997fbFfa3Df77283
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama REGRET:
359.23M
Pinagsama WMETIS:
$113.35

REGRET/WMETIS price stats sa Metis

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng REGRET token sa DEX Hercules V2 ay $0.000005174. Ang presyo ng REGRET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REGRET token ay 0x18A05C5d0B5787aaBE64d209997fbFfa3Df77283 na may market cap na $5,315.98. Ang kontrata ng liquidity pool ay 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 na may kabuuang halaga na naka-lock (TVL) na $3,819.35. Ang REGRET/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REGRET/WMETIS na may kontrata na address 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 ay $3,819.35.

Ang kabuuang transaksyon ng REGRET/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REGRET/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REGRET sa WMETIS ay 0.0000003071, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 REGRET sa USD ay $0.000005174 ngayon.

REGRET-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
06/04/202512:35:10 PMbuy$56.46$0.0551743.350.06307110.91M
0x16a...C082
0xdd...7112
06/01/20252:11:30 PMsell$109.36$0.0554655.940.06297119.04M
0x628...1Fc8
0xe6...1d9f
05/30/202511:08:19 AMbuy$1.84$0.056110.10.063309302,167.12
0x9c9...Db70
0x3e...69b5
05/27/20255:30:16 PMsell$12.3$0.0560390.67370.0633052.04M
0xC66...0dDD
0x53...f2c9
05/24/20253:38:45 AMbuy$3.77$0.0563050.20.063339598,915.84
0x48f...35f0
0xef...72b9
05/20/20253:53:09 PMbuy$3.77$0.0562790.20.063327600,975.86
0xF9F...79c8
0xb0...94c7
05/20/202511:45:58 AMbuy$0.1906$0.056280.010080.06332130,364.03
0x9c9...Db70
0x86...f7ff
05/19/20252:18:03 AMsell$2.56$0.0550580.16780.063306507,497.2
0x172...AF41
0x9c...c59a
05/17/20251:02:46 AMbuy$0.055218$0.0548610.0635750.0633311.07
0x015...B6f5
0x53...919c
05/16/20256:31:45 AMbuy$1.55$0.0551720.10.063328300,444.92
0x9c9...Db70
0x95...4530
05/14/20258:07:06 AMbuy$1.66$0.0555440.10.063322300,961.81
0x48f...35f0
0xb2...bc64
05/12/20259:16:39 PMbuy$0.8592$0.0556890.050110.063318151,017.55
0xFBD...6c8E
0x9b...e4fd
05/09/20258:01:43 AMsell$31.76$0.0548692.190.0633596.52M
0x16a...C082
0x71...35f1
05/08/202511:43:51 PMsell$26.91$0.0550841.840.0634765.29M
0x30d...d260
0xe1...3750
05/08/20257:07:03 PMbuy$0.4473$0.0552940.030.0635584,484.47
0x9c9...Db70
0xd5...2f79
05/07/202511:13:12 AMbuy$25.29$0.0552081.70.0634994.86M
0xaBc...115b
0x28...99a9
05/03/20256:06:17 AMbuy$8.52$0.0555170.53030.0634341.54M
0x9c9...Db70
0x7a...f221
05/02/20253:00:50 PMsell$53.61$0.0556823.290.0634949.44M
0xf19...71D8
0x89...1081
05/02/20253:00:04 PMsell$56.44$0.0560093.470.0636959.39M
0x88D...708D
0xf4...51a4
05/02/20252:59:10 PMsell$59.5$0.0563643.650.0639139.35M
0x81f...057B
0xea...b694