WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMPE-WMETIS pair

Presyo USD
$0.00003588
Presyo
0.052173 WMETIS
TVL
$10,154.66
MKT CAP
$36.1K
5m
-2.57%
1h
-2.57%
4h
-4.79%
24h
-1.46%
Ibahagi
TXNS
65
Mga Bumili
34
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55
PUMPE:
0xCb36d532a9995F4471C99868F8DA775B7a23eBB8
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama PUMPE:
140.7M
Pinagsama WMETIS:
$307.43

PUMPE/WMETIS price stats sa Metis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng PUMPE token sa DEX Hercules V2 ay $0.00003588. Ang presyo ng PUMPE ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,851.75. Ang kontrata ng PUMPE token ay 0xCb36d532a9995F4471C99868F8DA775B7a23eBB8 na may market cap na $36,087.24. Ang kontrata ng liquidity pool ay 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 na may kabuuang halaga na naka-lock (TVL) na $10,154.66. Ang PUMPE/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMPE/WMETIS na may kontrata na address 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 ay $10,154.66.

Ang kabuuang transaksyon ng PUMPE/WMETIS ay 65 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PUMPE/WMETIS pool ay may trading volume na $1,851.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMPE sa WMETIS ay 0.000002173, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMPE sa USD ay $0.00003588 ngayon.

PUMPE-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
06/06/20258:08:50 PMsell$22.77$0.000035881.370.052173634,484.49
0x253...c32F
0xcc...cd98
06/06/20258:05:22 PMsell$19.3$0.000036181.160.052191533,346.88
0x3c0...dDa2
0x8b...8b1f
06/06/20258:02:28 PMbuy$24.61$0.000036831.490.052233668,308.45
0x3c0...dDa2
0x14...7e65
06/06/20257:03:29 PMsell$28.97$0.00003551.780.052191816,143.53
0xE84...93Fc
0xeb...e71d
06/06/20257:01:21 PMbuy$37$0.000036162.280.0522321.02M
0x253...c32F
0x4c...64d1
06/06/20256:07:07 PMsell$26.65$0.000036111.610.052183738,019.44
0x3c0...dDa2
0x0f...f552
06/06/20256:03:35 PMsell$19.33$0.000036441.160.052202530,372.22
0xE84...93Fc
0x14...c45c
06/06/20256:00:21 PMbuy$21.68$0.000037161.310.052246583,435.17
0x253...c32F
0xc9...1dfb
06/06/20255:55:35 PMbuy$27.31$0.000036711.650.052225744,072.95
0x3c0...dDa2
0x96...e242
06/06/20254:59:57 PMsell$23.45$0.00003681.380.052179637,250.11
0xE84...93Fc
0xaf...c246
06/06/20254:56:31 PMsell$21.36$0.000037121.260.052198575,594.04
0x253...c32F
0x0b...9d09
06/06/20254:53:15 PMbuy$41.89$0.000037812.470.0522341.11M
0x253...c32F
0xfc...39c2
06/06/20254:50:15 PMsell$23.23$0.000036931.370.052182629,057.24
0x3c0...dDa2
0xfd...8a16
06/06/20254:49:01 PMbuy$22.5$0.000037691.320.052226597,010.78
0xE84...93Fc
0x9c...9534
06/06/20253:52:50 PMsell$25.43$0.000037261.490.052183682,420.24
0x3c0...dDa2
0xa8...adac
06/06/20253:49:22 PMsell$22.34$0.000037611.30.052203594,021.77
0xE84...93Fc
0x9e...4544
06/06/20253:48:02 PMbuy$25.14$0.000038371.470.052247655,390.53
0x3c0...dDa2
0x41...45e2
06/06/20252:51:12 PMsell$26.78$0.000037811.560.052203708,356.94
0x253...c32F
0x9e...1229
06/06/20252:47:54 PMbuy$28.4$0.000038811.640.052247731,786.12
0x3c0...dDa2
0xf6...eb6e
06/06/20252:46:32 PMbuy$23.78$0.000038431.370.052225618,830.62
0x253...c32F
0xd4...c7dc