WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMPE-WMETIS pair

Presyo USD
$0.0000273
Presyo
0.051922 WMETIS
TVL
$7,637.55
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
-4.32%
Ibahagi
TXNS
75
Mga Bumili
41
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55
PUMPE:
0xCb36d532a9995F4471C99868F8DA775B7a23eBB8
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama PUMPE:
141.09M
Pinagsama WMETIS:
$268.87

PUMPE/WMETIS price stats sa Metis

Noong Abril 24, 2025, ang kasalukuyang presyo ng PUMPE token sa DEX Hercules V2 ay $0.0000273. Ang presyo ng PUMPE ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,267.62. Ang kontrata ng PUMPE token ay 0xCb36d532a9995F4471C99868F8DA775B7a23eBB8 na may market cap na $27,065.98. Ang kontrata ng liquidity pool ay 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 na may kabuuang halaga na naka-lock (TVL) na $7,637.55. Ang PUMPE/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMPE/WMETIS na may kontrata na address 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 ay $7,637.55.

Ang kabuuang transaksyon ng PUMPE/WMETIS ay 75 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PUMPE/WMETIS pool ay may trading volume na $1,267.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMPE sa WMETIS ay 0.000001922, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMPE sa USD ay $0.0000273 ngayon.

PUMPE-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
04/24/202512:00:01 PMbuy$4.8$0.00002730.3380.051922175,855.12
0xEF6...E703
0x6d...f668
04/24/20258:34:18 AMsell$4.55$0.000026640.32220.051884171,025.48
0xc35...CE46
0x39...e801
04/24/20258:14:32 AMsell$5.4$0.000026710.38260.051889202,536.34
0xEF6...E703
0x1a...8162
04/24/20257:31:53 AMbuy$7.36$0.000027460.51640.051926268,059.83
0xEF6...E703
0x52...d984
04/24/20256:21:43 AMbuy$5.44$0.000027490.38030.05192198,052.19
0xE84...93Fc
0x3a...1350
04/24/20254:59:45 AMsell$7.97$0.000026570.56510.051883300,056.59
0xE84...93Fc
0x04...9b84
04/24/20253:47:56 AMbuy$5.18$0.000027290.36530.051923189,977.79
0xE84...93Fc
0xf9...941f
04/24/20252:56:47 AMbuy$7.16$0.000027370.50180.051916261,802.99
0xc35...CE46
0x82...d8f8
04/24/20252:28:13 AMsell$27.78$0.000027141.930.0518881.02M
0xE84...93Fc
0x40...909a
04/24/20251:41:16 AMbuy$28.73$0.000027532.010.0519261.04M
0xE84...93Fc
0x01...039c
04/24/20251:16:14 AMsell$22.05$0.000026941.540.051885818,413.98
0xE84...93Fc
0xe0...90df
04/24/202512:57:41 AMsell$8.19$0.000027150.57360.0519301,881.37
0xE84...93Fc
0x45...7f05
04/24/202512:09:40 AMbuy$9.14$0.000027910.63480.051938327,489.84
0xEF6...E703
0xb1...5911
04/23/202511:59:34 PMbuy$17.84$0.000027691.240.051925644,523.53
0xc35...CE46
0x77...d5d8
04/23/202511:37:06 PMsell$6.69$0.000026990.46660.051881248,013.56
0xEF6...E703
0x41...337e
04/23/202511:15:49 PMsell$24.1$0.000027131.680.051896888,531.05
0xc35...CE46
0x01...d8c1
04/23/202510:56:05 PMsell$10.38$0.000027350.72660.051913379,730.12
0xEF6...E703
0x53...b1d6
04/23/202510:51:43 PMsell$19.78$0.000027571.380.051928717,399.29
0xc35...CE46
0xa4...16d4
04/23/202510:46:47 PMbuy$23.53$0.00002811.640.051965837,524
0xFd3...29E5
0x04...ab3c
04/23/202510:29:21 PMsell$7.21$0.000027430.50460.051918262,969.11
0xEF6...E703
0xaa...4bc0