WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMPE-WMETIS pair

Presyo USD
$0.00003232
Presyo
0.052087 WMETIS
TVL
$9,015.82
MKT CAP
$32.6K
5m
0%
1h
-0.55%
4h
4.07%
24h
-3.83%
Ibahagi
TXNS
78
Mga Bumili
40
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55
PUMPE:
0xCb36d532a9995F4471C99868F8DA775B7a23eBB8
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama PUMPE:
138.48M
Pinagsama WMETIS:
$291.07

PUMPE/WMETIS price stats sa Metis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng PUMPE token sa DEX Hercules V2 ay $0.00003232. Ang presyo ng PUMPE ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,175.53. Ang kontrata ng PUMPE token ay 0xCb36d532a9995F4471C99868F8DA775B7a23eBB8 na may market cap na $32,552.20. Ang kontrata ng liquidity pool ay 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 na may kabuuang halaga na naka-lock (TVL) na $9,015.82. Ang PUMPE/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMPE/WMETIS na may kontrata na address 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 ay $9,015.82.

Ang kabuuang transaksyon ng PUMPE/WMETIS ay 78 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PUMPE/WMETIS pool ay may trading volume na $1,175.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMPE sa WMETIS ay 0.000002087, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMPE sa USD ay $0.00003232 ngayon.

PUMPE-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
05/15/20256:16:37 PMsell$14.24$0.000032320.91980.052087440,666.02
0xc35...CE46
0x8e...629c
05/15/20256:14:01 PMsell$4.44$0.000032460.2870.052096136,929.17
0xEF6...E703
0x2f...2c67
05/15/20256:12:05 PMsell$20.69$0.000032641.330.052107633,922.86
0x3c0...dDa2
0xea...3919
05/15/20256:10:17 PMbuy$9.62$0.000033390.62120.052155288,141.85
0xE84...93Fc
0xe5...8487
05/15/20256:08:20 PMbuy$19.67$0.000033171.270.052142592,934.74
0xEF6...E703
0xdd...768f
05/15/20256:06:38 PMsell$5.2$0.00003250.33490.052092160,023.55
0x3c0...dDa2
0x7f...f1cb
05/15/20255:07:55 PMbuy$25.45$0.000033191.630.052125766,741.8
0x3c0...dDa2
0x70...224b
05/15/20255:06:49 PMbuy$15.4$0.00003290.98630.052107468,130.9
0xE84...93Fc
0x9c...2faf
05/15/20254:10:08 PMsell$3.92$0.000031730.25480.052059123,697.5
0xEF6...E703
0x30...cd8c
05/15/20254:06:48 PMbuy$28.5$0.000032411.830.05209879,196.74
0x253...c32F
0xc7...7442
05/15/20253:08:33 PMsell$24.84$0.000030831.640.052047805,793.54
0x253...c32F
0x62...3506
05/15/20253:06:39 PMbuy$14.41$0.000031550.95670.052094456,860.07
0x253...c32F
0x2e...7147
05/15/20253:05:01 PMbuy$5.55$0.000031630.36570.052084175,456.21
0x253...c32F
0x8d...cb8c
05/15/20253:02:31 PMsell$13.99$0.000031060.92250.052047450,638.79
0xE84...93Fc
0xc9...8e0f
05/15/20252:07:30 PMbuy$22.74$0.000031531.50.052084721,351.85
0xEF6...E703
0xfb...474a
05/15/20252:05:19 PMsell$7.36$0.000031040.48330.052036237,406.47
0x253...c32F
0x35...027c
05/15/20252:02:45 PMsell$5.51$0.000031130.36150.052042177,033.28
0x3c0...dDa2
0x97...d34d
05/15/20252:00:35 PMbuy$9.9$0.000031520.65380.052081314,122.96
0x3c0...dDa2
0x7d...2b09
05/15/20251:05:12 PMbuy$5.94$0.000031690.38910.052073187,612.51
0x253...c32F
0xe5...7fcb
05/15/20251:01:56 PMsell$22.31$0.000031181.450.05204715,537.16
0x253...c32F
0x68...0ded