WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMPE-WMETIS pair

Presyo USD
$0.00003799
Presyo
0.052265 WMETIS
TVL
$9,734.67
MKT CAP
$38.3K
5m
0%
1h
-2.52%
4h
-1.12%
24h
-5.51%
Ibahagi
TXNS
183
Mga Bumili
92
Mga Nagbenta
91
Dami
993
Telegram price alerts
Pares:
0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55
PUMPE:
0xCb36d532a9995F4471C99868F8DA775B7a23eBB8
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama PUMPE:
126.95M
Pinagsama WMETIS:
$290.15

PUMPE/WMETIS price stats sa Metis

Noong Abril 2, 2025, ang kasalukuyang presyo ng PUMPE token sa DEX Hercules V2 ay $0.00003799. Ang presyo ng PUMPE ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $993.40. Ang kontrata ng PUMPE token ay 0xCb36d532a9995F4471C99868F8DA775B7a23eBB8 na may market cap na $38,342.02. Ang kontrata ng liquidity pool ay 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 na may kabuuang halaga na naka-lock (TVL) na $9,734.67. Ang PUMPE/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMPE/WMETIS na may kontrata na address 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 ay $9,734.67.

Ang kabuuang transaksyon ng PUMPE/WMETIS ay 183 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 91 ang mga sales transactions.

Ang PUMPE/WMETIS pool ay may trading volume na $993.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMPE sa WMETIS ay 0.000002265, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMPE sa USD ay $0.00003799 ngayon.

PUMPE-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
04/02/20251:19:28 AMsell$5.17$0.000037990.30820.052265136,091.45
0xc35...CE46
0xbc...b928
04/02/20251:16:12 AMbuy$5.46$0.000038780.32550.052311140,850.62
0xc35...CE46
0xd6...8797
04/02/20251:09:58 AMbuy$5.45$0.000038730.32440.052305140,706.9
0xFd3...29E5
0x54...fb95
04/02/20251:06:12 AMbuy$5.44$0.000038760.32340.0523140,564.14
0xFd3...29E5
0x64...d2cc
04/02/202512:59:10 AMsell$5.22$0.000038190.30820.052254136,686.71
0xE84...93Fc
0x79...eea9
04/02/202512:48:02 AMsell$5.22$0.000038290.30820.052259136,388.43
0x3c0...dDa2
0x8d...a977
04/02/202512:36:17 AMsell$5.22$0.000038370.30820.052264136,128.5
0x3c0...dDa2
0x4c...28ec
04/02/202512:29:57 AMbuy$5.4$0.000039150.3190.05231138,098.34
0x253...c32F
0xb1...b69c
04/02/202512:25:21 AMbuy$5.4$0.000039060.3190.052305138,400.94
0xFd3...29E5
0x66...fa90
04/02/202512:21:19 AMbuy$5.4$0.000038980.3190.0523138,704.55
0xFd3...29E5
0xc1...48ce
04/02/202512:09:31 AMsell$5.25$0.000038410.30820.052254136,724.09
0xc35...CE46
0x3f...a0c5
04/02/202512:05:47 AMsell$5.27$0.000038640.30820.052259136,425.64
0x3c0...dDa2
0x15...0840
04/01/202511:55:11 PMbuy$5.4$0.000039420.31620.052305137,188.57
0xc35...CE46
0xa2...4275
04/01/202511:50:54 PMsell$5.26$0.000038590.30820.052259136,425.64
0xc35...CE46
0x23...b5f7
04/01/202511:46:48 PMbuy$5.39$0.000039340.31620.052305137,193.19
0x3c0...dDa2
0x7e...8949
04/01/202511:43:48 PMsell$5.26$0.000038560.30820.052259136,425.64
0x253...c32F
0x49...1cbb
04/01/202511:35:02 PMsell$5.26$0.000038640.30820.052264136,128.5
0x3c0...dDa2
0x56...483f
04/01/202511:27:20 PMbuy$5.41$0.000039370.31740.05231137,427.2
0xFd3...29E5
0x8b...ea57
04/01/202511:17:22 PMsell$5.24$0.000038530.30820.052264136,165.57
0x3c0...dDa2
0x90...2d39
04/01/202511:09:22 PMbuy$5.39$0.000039310.3170.052309137,258.43
0xE84...93Fc
0xfb...d404