WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-PUMPE pair

Presyo USD
$3.74
Presyo
548,372.64 PUMPE
TVL
$2,156.85
MKT CAP
$194.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
PUMPE:
0xCb36d532a9995F4471C99868F8DA775B7a23eBB8
Pinagsama WMETIS:
288.45
Pinagsama PUMPE:
$157.28M

WMETIS/PUMPE price stats sa Metis

Noong Marso 17, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V2 ay $3.74. Ang presyo ng WMETIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $194,541.20. Ang kontrata ng liquidity pool ay 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 na may kabuuang halaga na naka-lock (TVL) na $2,156.85. Ang WMETIS/PUMPE trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/PUMPE na may kontrata na address 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 ay $2,156.85.

Ang kabuuang transaksyon ng WMETIS/PUMPE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMETIS/PUMPE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa PUMPE ay 548,372.64, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.74 ngayon.

WMETIS-PUMPE price chart

PetsaOras
Presyo $
Presyo PUMPE
GumawaTXN
02/10/20265:33:10 PMbuy$4.62$3.74677,164.88548,372.641.23
0x206...23EB
0x25...6ed5
01/27/20265:53:57 PMbuy$0$014,842.59545,983.370.02718
0xB91...FFa0
0x38...e266
10/14/202510:59:58 AMbuy$101.35$11.464.68M529,615.538.83
0xE14...087b
0x8d...5f94
08/31/20251:42:49 PMsell$0.01427$15.9452.2503,714.290.0008977
0x491...a538
0xc9...77e4
08/05/20251:46:30 PMsell$22.65$14.82773,951.72506,308.11.52
0xE14...087b
0x5c...6e79
07/12/20255:16:11 PMbuy$308.9$14.9810M514,027.9620.6
0x809...5F63
0x46...2b7e
06/20/20257:32:15 AMbuy$2.91$16.2981,008.4453,473.380.1786
0xa11...f7D3
0x94...cf10
06/19/20252:57:48 AMsell$20.88$16.25572,873.77446,001.971.28
0xE84...93Fc
0x16...adbf
06/19/20252:54:26 AMbuy$23.44$16.25655,885.35454,792.721.44
0xE84...93Fc
0xca...8ec2
06/19/20252:52:57 AMsell$28.56$16.25783,894.1446,185.971.75
0x253...c32F
0x0e...ad4a
06/19/20252:50:09 AMbuy$25.02$16.25701,123.78455,509.741.53
0x3c0...dDa2
0xe0...27c5
06/19/20251:52:36 AMsell$25.68$16.29703,825.83446,497.511.57
0x253...c32F
0x81...e6ce
06/19/20251:50:28 AMbuy$25.6$16.29715,681.7455,525.341.57
0xE84...93Fc
0xc0...b17b
06/19/20251:49:24 AMsell$23.9$16.29654,804.13446,313.621.46
0x3c0...dDa2
0xbc...5327
06/19/20251:48:06 AMbuy$21.76$16.29608,557.51455,523.291.33
0xE84...93Fc
0xa2...459e
06/19/202512:49:51 AMsell$35.07$16.55948,468.69447,566.692.11
0x253...c32F
0xa0...4fa3
06/19/202512:47:39 AMbuy$27.31$16.55754,453.47457,275.261.64
0x3c0...dDa2
0x42...d6dd
06/19/202512:45:27 AMsell$29.71$16.55804,958.52448,382.061.79
0x3c0...dDa2
0x66...4f21
06/19/202512:42:25 AMbuy$35.48$16.55979,565.23456,926.762.14
0x253...c32F
0x38...126d
06/18/202511:42:32 PMsell$21.3$16.41579,819.5446,636.271.29
0x253...c32F
0x52...6786