WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WMETIS pair

Presyo USD
$0.0002653
Presyo
0.05669 WMETIS
TVL
$6,366.13
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E
PUMP:
0x5C7c4E4b949c97EC82Ff93120928d911Bc4E0922
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama PUMP:
12.59M
Pinagsama WMETIS:
$76.28

PUMP/WMETIS price stats sa Metis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PUMP token sa DEX Hercules V3 ay $0.0002653. Ang presyo ng PUMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUMP token ay 0x5C7c4E4b949c97EC82Ff93120928d911Bc4E0922 na may market cap na $33,172.77. Ang kontrata ng liquidity pool ay 0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E na may kabuuang halaga na naka-lock (TVL) na $6,366.14. Ang PUMP/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WMETIS na may kontrata na address 0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E ay $6,366.14.

Ang kabuuang transaksyon ng PUMP/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUMP/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WMETIS ay 0.00000669, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.0002653 ngayon.

PUMP-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
09/26/202412:42:35 AMbuy$14.27$0.00026530.35980.0566953,784.43
0x02F...036C
0xed...8260
09/25/202412:27:50 AMsell$1.74$0.0002650.042640.0564716,590.46
0x90F...DD64
0xa9...45da
09/24/20242:14:10 AMsell$1.96$0.0002390.053120.0564778,201.47
0xd2E...7911
0xcc...1698
09/19/202411:00:58 AMbuy$10.05$0.00022320.30.0566645,041.94
0x8ef...59F7
0x33...c2e1
09/19/20249:29:04 AMbuy$4.72$0.00022380.140.05663221,109.01
0x930...d8ba
0xd5...abbc
09/18/20246:42:02 PMbuy$0.158$0.00020930.0050.056622754.95
0xdBd...d3ec
0x4c...5417
09/17/20248:46:25 AMbuy$30.31$0.000198810.056558152,471.92
0xc72...e20C
0x19...d40c
09/16/202411:16:26 PMbuy$53.87$0.00018921.810.056379284,644.49
0x02F...036C
0xd3...7472
09/11/20248:17:41 AMsell$61.61$0.00018372.080.056207335,241.49
0x8b0...523D
0xbb...c334
09/10/20242:42:36 PMsell$0.003816$0.00019080.00012670.05633820
0x3bd...6F60
0x8c...eb6b
09/09/202410:12:25 PMsell$257.68$0.00020928.440.0568581.23M
0xb5E...ddA7
0x79...d0bb
09/03/202412:15:52 AMsell$257.17$0.00025458.030.0579571.01M
0xb5E...ddA7
0xa6...96cc
09/01/20248:26:10 PMbuy$30.92$0.0002750.98060.058722112,427.81
0xe1F...Cd5a
0x8a...255a
09/01/20243:13:45 AMbuy$7.48$0.00027120.23830.05863427,605.25
0xEE2...EDed
0x75...e6c2
09/01/20243:12:47 AMbuy$7.48$0.00027020.23830.058627,717.07
0xEE2...EDed
0x70...74b6
08/31/20247:01:31 AMbuy$23.72$0.00027470.73640.0585386,332.99
0x02F...036C
0x09...d7f2
08/28/20246:11:05 PMsell$40.56$0.00028381.230.058628142,920.63
0x8b0...523D
0x77...480b
08/28/20245:34:10 PMsell$0.1889$0.00028690.0057250.058693658.54
0x3bd...6F60
0x64...409e
08/28/20241:28:32 PMbuy$3.4$0.00030490.10.05895511,166.25
0xC3A...2563
0x32...f5f2
08/27/20245:35:53 PMbuy$7.05$0.00031530.20.05893922,372.02
0xeCC...4864
0x24...e224