WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WMETIS pair

Presyo USD
$0.0001053
Presyo
0.052261 WMETIS
TVL
$2,233.32
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E
PUMP:
0x5C7c4E4b949c97EC82Ff93120928d911Bc4E0922
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama PUMP:
13.03M
Pinagsama WMETIS:
$18.46

PUMP/WMETIS price stats sa Metis

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PUMP token sa DEX Hercules V3 ay $0.0001053. Ang presyo ng PUMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUMP token ay 0x5C7c4E4b949c97EC82Ff93120928d911Bc4E0922 na may market cap na $13,169.45. Ang kontrata ng liquidity pool ay 0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E na may kabuuang halaga na naka-lock (TVL) na $2,233.33. Ang PUMP/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WMETIS na may kontrata na address 0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E ay $2,233.33.

Ang kabuuang transaksyon ng PUMP/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUMP/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WMETIS ay 0.000002261, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.0001053 ngayon.

PUMP-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
11/13/20242:06:40 PMsell$29.2$0.00010530.62680.052261277,213.06
0x099...1278
0xb6...8147
11/13/20242:02:59 AMbuy$28.36$0.00010230.64580.052329277,213.06
0x099...1278
0x5f...3b4d
11/12/20249:29:59 AMsell$31.2$0.00010490.67280.052262297,316.71
0x119...eE6a
0xaa...c710
11/11/20248:38:20 PMsell$217.33$0.00011974.770.0526321.81M
0x975...dd5E
0x6a...5c67
11/10/202411:13:53 AMsell$144.29$0.00015063.10.053241957,899
0x195...c517
0x45...ea39
11/07/20243:40:26 PMsell$53.12$0.00015691.210.053596338,386.87
0x343...B66f
0x8e...960d
11/04/20246:20:55 PMsell$0.1492$0.00013350.0041280.0536941,117.49
0xd2E...7911
0xa0...54b6
10/29/20248:26:14 AMsell$12.92$0.00015970.30060.05371880,866.09
0xf6b...E879
0x1b...943b
10/29/20243:31:44 AMsell$65.92$0.00016251.560.053865405,587.22
0x02F...036C
0x60...949c
10/28/20244:18:44 AMbuy$0.0003846$0.00015830.000010.0541162.42
0x2B2...280D
0x26...cf0d
10/17/202412:33:40 PMbuy$0.4211$0.00017330.010.0541152,429.76
0x5c9...c37e
0xc2...3bc1
10/16/202411:55:22 AMsell$1.46$0.00017840.032770.0539948,204.03
0xd2E...7911
0x07...7e65
10/15/20245:20:11 PMsell$21.01$0.00016650.50820.054028126,171.24
0x634...7D47
0x3e...7001
10/14/202410:05:00 AMsell$75.93$0.00015272.080.054188497,019.33
0xB32...Ee94
0x1b...06e0
10/12/20241:53:05 PMbuy$17.49$0.00015470.50.05442113,105.25
0xA45...4d52
0xfd...fc27
10/12/20241:51:05 PMbuy$5.89$0.00015420.16730.05437838,219.78
0xA45...4d52
0x33...7ebd
10/12/20241:50:27 PMbuy$2.57$0.00015360.0730.05436216,733.77
0xA45...4d52
0x10...0db2
10/12/20246:28:26 AMsell$16.4$0.0001460.47810.054258112,286.97
0x02F...036C
0xa6...e62d