WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.00772
Presyo
0.055076 WETH
TVL
$12,650.35
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
829,408.44
Pinagsama WETH:
$4.15

Monkex/WETH price stats sa Metis

Noong Abril 23, 2025, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.00772. Ang presyo ng Monkex ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $44,833.87. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $12,650.35. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $12,650.35.

Ang kabuuang transaksyon ng Monkex/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.000005076, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.00772 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20255:10:41 PMbuy$17.48$0.007720.011490.0550762,264.17
0x7e0...82E2
0x75...b557
04/21/20255:10:21 PMbuy$1.82$0.0076970.0011970.055061236.69
0x7e0...82E2
0x42...9b75
04/21/20252:10:48 AMbuy$23.46$0.0076660.015420.055043,060
0x7e0...82E2
0x61...2da5
04/21/20252:10:36 AMsell$49.04$0.0074690.032240.0549116,565.36
0xCD7...CB70
0xa1...9bca
04/21/20252:08:56 AMsell$37.87$0.0075740.024890.0549795,000
0xCD7...CB70
0x1c...e34f
04/21/20252:07:40 AMsell$38.32$0.0076650.02520.055045,000
0xCD7...CB70
0xdb...5f73
04/21/20252:06:40 AMsell$38.79$0.0077590.02550.0551015,000
0xCD7...CB70
0x8a...7364
04/11/20259:41:43 AMsell$352.41$0.0082390.23170.05541742,770.68
0x9b8...9E00
0xae...8615
04/09/20257:34:42 PMsell$18.68$0.010670.010020.0557261,750.21
0x7e0...82E2
0x89...430a
04/09/20252:33:44 PMbuy$163.27$0.01080.08760.055815,104.16
0x5bd...6F95
0x1c...386d
04/09/20252:32:20 PMbuy$111.82$0.010450.060.0556110,694.01
0x5bd...6F95
0x5c...b33a
04/09/20252:30:50 PMbuy$37.27$0.010260.020.0555093,630.05
0x5bd...6F95
0xef...4902
04/06/20255:12:20 PMsell$17.2$0.0099390.0092320.0553321,731.29
0x7e0...82E2
0xa1...6551
04/02/202511:05:47 PMsell$17.42$0.0099820.009350.0553551,745.8
0x7e0...82E2
0x02...da35
04/02/202511:05:27 PMsell$17.63$0.010020.0094620.0553791,759.1
0x7e0...82E2
0xeb...b5e2
04/02/202511:05:07 PMsell$11.67$0.010060.0062610.0553991,159.79
0x7e0...82E2
0x73...543f
04/02/20251:06:48 AMsell$20.05$0.011150.0097370.0554191,796.95
0x7e0...82E2
0x43...d9d3
03/31/20255:37:48 PMsell$7.67$0.011190.0037250.055436685.26
0x7e0...82E2
0x73...b7d0
03/30/202511:31:21 PMsell$3.24$0.01120.0015730.055442289.15
0x384...5B48
0x92...8aab
03/29/20253:07:17 AMsell$20.17$0.011230.0097960.0554571,795.29
0x7e0...82E2
0x53...82a6