WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.009481
Presyo
0.052218 WETH
TVL
$8,316.95
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
433,977.15
Pinagsama WETH:
$0.9731

Monkex/WETH price stats sa Metis

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.009481. Ang presyo ng Monkex ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.77. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $55,730.47. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $8,316.95. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $8,316.95.

Ang kabuuang transaksyon ng Monkex/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $18.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.000002218, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.009481 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202512:59:29 PMsell$18.76$0.0094810.0043920.0522181,979.37
0x523...69c4
0xa8...f3f3
08/17/20257:23:45 PMbuy$8.48$0.0081220.0023930.0522911,044.49
0x7e0...82E2
0x06...c606
08/17/20256:41:04 PMsell$30.14$0.007930.0085060.0522373,801.35
0x024...d398
0xc5...ed3d
08/17/20258:09:10 AMbuy$13.1$0.0082140.0036960.0523171,594.96
0x7e0...82E2
0xec...2888
08/16/20255:06:09 PMbuy$12.92$0.0081530.0036460.05231,585.08
0x7e0...82E2
0x57...ed74
08/16/20254:52:33 PMbuy$14.06$0.008090.0039670.0522821,737.81
0x7e0...82E2
0x8e...c52d
08/16/20256:23:50 AMbuy$13.79$0.0080260.0038920.0522641,718.74
0x7e0...82E2
0x71...b60e
08/16/20251:22:55 AMbuy$13.5$0.0079630.0038110.0522461,696.17
0x7e0...82E2
0x15...b45d
08/15/20254:18:46 PMbuy$1.84$0.0079270.00051920.052237232.12
0xf09...3CE2
0xd9...f67f
08/15/20254:18:22 PMsell$351.01$0.0078130.099040.05220441,346.44
0xCDb...0d8e
0x5c...3d64
08/14/20255:41:14 PMsell$13.56$0.0093950.0038270.0526511,443.85
0x7e0...82E2
0x7f...fd5f
08/14/20252:15:17 PMsell$5.95$0.0094440.001680.052665630.74
0x7e0...82E2
0x4b...c02f
08/14/202512:39:15 PMsell$16.5$0.0094890.0046570.0526771,739.66
0x7e0...82E2
0x69...71eb
08/14/202512:38:19 PMsell$0.3891$0.0095170.00010970.05268540.88
0x929...a45A
0x36...4b9a
08/14/202511:50:49 AMsell$14.96$0.0095460.0042230.0526931,567.78
0x7e0...82E2
0xe3...110d
08/14/202511:43:17 AMsell$12.89$0.0095950.0036390.0527071,344.11
0x7e0...82E2
0xeb...ea59
08/11/20254:15:01 PMsell$9.63$0.0096360.0027180.0527181,000
0x36c...27E5
0x5a...358a
08/11/20251:58:03 AMsell$9.64$0.009670.0027210.052728997.5
0xC44...2A3B
0xfc...b433
08/10/20254:51:48 AMbuy$20.02$0.0099480.0056510.0528072,013.27
0x7e0...82E2
0xf3...2bff
08/10/20254:51:12 AMbuy$14.45$0.0098850.0040780.0527891,461.96
0x7e0...82E2
0x26...7ac1