WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.004811
Presyo
0.051365 WETH
TVL
$5,016.74
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
515,783.34
Pinagsama WETH:
$0.7118

Monkex/WETH price stats sa Metis

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.004811. Ang presyo ng Monkex ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $27,923.32. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $5,016.74. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $5,016.74.

Ang kabuuang transaksyon ng Monkex/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.000001365, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.004811 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20255:37:28 PMsell$11.03$0.0048110.003130.0513652,292.75
0xE2E...C259
0x49...f23d
12/19/202510:15:23 PMsell$0.9831$0.0048340.0002790.051371203.36
0x9B2...24F7
0x6a...be24
12/19/20256:41:00 AMsell$3.41$0.0048430.00096980.051374705.59
0x2ec...3E97
0xea...e068
12/17/20253:30:47 PMsell$54.05$0.0049550.015340.05140610,908.41
0x1b8...11d1
0x72...051b
12/17/20253:29:35 PMsell$20.4$0.0051020.0057910.0514474,000
0x1b8...11d1
0xd7...883c
12/14/20252:10:14 PMsell$82.03$0.0053070.023280.05150615,456.73
0x114...006B
0xc3...7c94
12/14/20259:06:07 AMsell$6.91$0.0054890.0019610.0515571,259.05
0x7e0...82E2
0x17...57ad
12/11/202511:38:01 PMsell$0.7026$0.0055040.00019940.051562127.64
0x7e0...82E2
0x31...df65
12/11/202510:38:55 AMsell$0.7952$0.0055070.00022560.051562144.39
0x602...f67a
0x7e...b7d4
12/10/20257:35:17 PMsell$14.21$0.0055390.0040350.0515722,566.87
0xCb1...c959
0x3e...eb87
12/10/20256:36:48 PMsell$8.49$0.0055860.0024110.0515851,520.81
0x7e0...82E2
0xba...2435
12/09/20253:59:20 PMsell$8.61$0.0056210.0024430.0515951,531.77
0x7e0...82E2
0x40...9bc7
12/09/20257:48:25 AMsell$7.26$0.0056550.0020620.0516041,284.93
0x7e0...82E2
0x2f...f45e
12/07/20259:50:14 PMsell$7.34$0.0056850.0020850.0516131,292.7
0x7e0...82E2
0xe1...6bc7
12/07/20259:34:52 PMsell$7.43$0.0057160.0021090.0516221,300.53
0x7e0...82E2
0x2b...5b5b
12/07/20255:43:50 AMsell$11.31$0.0057560.0032110.0516331,965.66
0x7e0...82E2
0x66...bf0c
12/07/20255:42:18 AMsell$12.28$0.0058060.0034870.0516472,116.6
0x7e0...82E2
0xde...fc3c
12/06/20253:08:55 AMsell$9.36$0.0058520.0026590.051661,601.09
0x7e0...82E2
0xec...8dc6
12/05/20253:06:42 PMsell$0.8233$0.0058730.00023360.051666140.18
0x929...a45A
0x55...f99b
12/05/20257:00:42 AMsell$0.4$0.0058750.00011350.05166768.07
0xf09...3CE2
0x5d...d5d8