WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.01903
Presyo
0.055156 WETH
TVL
$18,278.13
MKT CAP
$111.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
485,400.47
Pinagsama WETH:
$2.47

Monkex/WETH price stats sa Metis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.01903. Ang presyo ng Monkex ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $111,612.65. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $18,278.13. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $18,278.13.

Ang kabuuang transaksyon ng Monkex/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.000005156, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.01903 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20247:24:37 AMbuy$35.71$0.019030.0096740.0551561,876.02
0x59c...52cd
0x7b...88d9
12/21/20245:29:29 AMbuy$31.38$0.01890.0085010.0551191,660.65
0x59c...52cd
0x28...d6f6
12/21/202412:05:46 AMbuy$30.99$0.018770.0083950.0550841,651.25
0x59c...52cd
0x8b...463c
12/20/202411:41:24 PMsell$347.88$0.018860.094220.05510818,444.33
0xe29...F98d
0xbc...7b51
12/19/20247:01:23 PMsell$36.57$0.019660.0099060.0553261,860
0x4C9...172E
0xb8...3e7c
12/19/20245:01:25 PMbuy$47.02$0.020240.012730.0554832,322.95
0x5A0...077b
0xf3...c6fa
12/19/20247:07:46 AMsell$20.37$0.020370.0053050.0553051,000
0x004...6Cb6
0x2b...c536
12/17/20241:46:54 PMsell$551.84$0.022170.13960.05561224,886.67
0x300...aE87
0x97...045e
12/16/202411:35:18 PMbuy$23.2$0.024050.0058730.056088964.64
0x5A0...077b
0x89...55f9
12/16/202411:33:54 PMsell$23.34$0.023340.0059080.0559081,000
0x5A0...077b
0x2b...2b01
12/16/20248:52:15 PMsell$23.44$0.023440.0059340.0559341,000
0xF4b...40Cc
0x69...ab6b
12/15/202412:42:47 PMbuy$1.24$0.023870.0003190.05612952.05
0x5A0...077b
0x09...ed79
12/15/202412:40:55 PMbuy$5.7$0.023850.0014640.056125239.09
0x5A0...077b
0x77...e1c9
12/13/20248:27:26 AMsell$23.18$0.023180.0059530.0559531,000
0x15D...569c
0x26...5ec9
12/12/20246:33:46 PMsell$37.14$0.02340.0095040.0559871,587.37
0xF6c...30A3
0x0b...576f
12/12/202412:16:12 PMsell$23.53$0.023530.0060220.0560221,000
0x9E0...a241
0xd3...4611
12/12/20248:30:51 AMsell$104.34$0.022540.028230.0560994,629.05
0x2B7...F15e
0xb2...50de
12/11/20246:41:23 AMbuy$15.7$0.023740.0041950.056342661.46
0x72f...0ff2
0x5b...993f
12/10/20243:28:15 PMsell$12.76$0.023030.0034090.056152554.26
0x15b...9648
0x7f...9d57
12/10/20243:24:47 PMsell$10.29$0.023080.0027480.056166445.73
0x15b...9648
0x11...12e9