WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.009754
Presyo
0.052752 WETH
TVL
$10,796.85
MKT CAP
$56.2K
5m
0%
1h
0.76%
4h
0.76%
24h
0.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
559,566.73
Pinagsama WETH:
$1.52

Monkex/WETH price stats sa Metis

Noong Agosto 10, 2025, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.009754. Ang presyo ng Monkex ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.96. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $56,205.30. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $10,796.86. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $10,796.86.

Ang kabuuang transaksyon ng Monkex/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $40.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.000002752, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.009754 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20252:14:14 AMbuy$21.84$0.0097540.0061650.0527522,239.8
0x7e0...82E2
0x7d...4043
08/10/20252:09:12 AMbuy$19.11$0.0096810.0053930.0527311,974.19
0x7e0...82E2
0xc8...60c6
08/08/20254:55:27 PMsell$46.9$0.0094430.013230.0526644,967.39
0x628...1Fc8
0x39...b30b
08/07/20258:41:22 PMsell$9.54$0.0095430.0026920.0526921,000
0xC63...d974
0xb2...d0a0
08/07/20251:01:16 AMsell$0.5679$0.009560.00016020.05269759.4
0x1a5...d264
0xe0...4282
08/07/20251:00:54 AMsell$7.83$0.0095760.0022110.052702818.39
0xF7a...cD76
0x2a...4ea4
08/01/202511:02:22 PMbuy$1.13$0.0098820.00032150.052788115.3
0x097...0D38
0x78...fabc
08/01/20259:21:41 AMsell$1$0.010260.00026620.05270598.4
0x7A8...6Dfe
0x2b...b518
07/31/202511:38:01 AMsell$61.18$0.010360.016130.0527335,900.84
0x184...d140
0x2f...5b0f
07/28/20257:45:01 PMbuy$0.8016$0.011110.00020520.05284672.12
0x602...f67a
0xcf...2387
07/28/202512:13:53 AMbuy$20.02$0.010220.005560.0528391,957.98
0x7e0...82E2
0xf9...22ef
07/28/202512:13:33 AMbuy$20.26$0.010180.0056270.0528281,989.82
0x7e0...82E2
0xd6...4a85
07/28/202512:12:57 AMbuy$17.45$0.010140.0048470.0528161,720.86
0x7e0...82E2
0x80...f7b2
07/28/202512:12:23 AMbuy$20.72$0.01010.0057560.0528052,051.69
0x7e0...82E2
0x98...4bbc
07/28/202512:12:03 AMsell$1,092.47$0.0099290.30340.052757100,000
0x5bd...6F95
0x82...bcc2
07/26/202510:55:31 PMsell$0.6385$0.012180.00017730.05338352.41
0xf09...3CE2
0x49...7f29
07/26/202510:55:09 PMsell$10.46$0.012190.0029050.053387857.68
0xbEf...22EB
0x91...0571
07/25/20257:47:52 PMsell$12.22$0.012220.0033950.0533951,000
0x70B...87d7
0x36...137e
07/24/20259:30:04 AMsell$19.56$0.012260.0054340.0534051,595.84
0x7e0...82E2
0x7c...7319
07/24/20256:43:08 AMsell$1.44$0.012280.00040180.053411117.78
0x9B2...24F7
0x52...5950