WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.006432
Presyo
0.051644 WETH
TVL
$6,483.25
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
511,456.9
Pinagsama WETH:
$0.8288

Monkex/WETH price stats sa Metis

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.006432. Ang presyo ng Monkex ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $37,369.00. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $6,483.25. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $6,483.25.

Ang kabuuang transaksyon ng Monkex/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.000001644, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.006432 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20258:26:09 PMbuy$1.12$0.0064320.0002870.051644174.55
0x9B2...24F7
0xfb...9412
11/04/20255:22:40 PMbuy$1.24$0.0064270.00031870.051643193.95
0x1a5...d264
0x7d...aa80
11/03/20253:35:27 PMbuy$1.21$0.0064220.00031110.051642189.43
0x602...f67a
0x3a...0baf
11/02/20258:59:03 AMbuy$13.96$0.0063920.0035710.0516342,185.06
0x7e0...82E2
0xe2...cf69
11/02/20257:22:45 AMbuy$11.37$0.0063430.0029080.0516211,793.1
0x7e0...82E2
0x8b...44d2
11/02/20257:21:53 AMbuy$9$0.0063030.0023020.0516111,428.28
0x7e0...82E2
0x0c...7403
11/01/202511:58:11 PMsell$35.03$0.0061660.0089590.0515765,681.8
0x4Dd...A01a
0x18...5298
10/29/20258:27:47 PMbuy$11.5$0.0065030.0028960.0516371,768.92
0x7e0...82E2
0xb5...fc5c
10/29/20256:03:01 PMbuy$10.6$0.0064590.0026690.0516261,641.66
0x7e0...82E2
0xc3...8c48
10/29/20252:51:47 PMbuy$12.77$0.0064130.0032150.0516141,991.06
0x7e0...82E2
0x8c...84b8
10/29/20252:12:44 PMsell$73.02$0.006340.018380.05159611,518.21
0xc61...7493
0x88...9320
10/27/20252:31:03 PMsell$85.4$0.0075470.018890.05166911,315.59
0x640...3d1e
0x28...1902
10/18/20259:09:56 AMsell$23.6$0.0077650.0052210.0517173,039.93
0xF2A...2661
0x64...111b
10/13/20251:18:27 PMbuy$16.59$0.0080170.003670.0517732,069.75
0x7e0...82E2
0xb0...26c2
10/12/202511:50:43 PMbuy$16.31$0.007950.0036090.0517582,052.43
0x7e0...82E2
0xbb...cc0d
10/12/20255:43:03 PMbuy$16.23$0.0078840.003590.0517432,058.53
0x7e0...82E2
0xca...c225
10/11/20258:45:51 AMbuy$13.08$0.0078250.0028940.051731,672.33
0x7e0...82E2
0xe2...0ead
10/11/20258:38:07 AMbuy$13.09$0.0077720.0028960.0517191,684.74
0x7e0...82E2
0x0e...f903
10/11/20253:02:21 AMbuy$11.95$0.0077210.0026430.0517081,547.68
0x7e0...82E2
0xc0...097a
10/10/202510:37:38 PMsell$0.8994$0.0074690.00019890.051652120.41
0x929...a45A
0x6e...09e3