WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.002943
Presyo
0.051238 WETH
TVL
$3,221.45
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-11.07%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
86
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
544,270.72
Pinagsama WETH:
$0.6777

Monkex/WETH price stats sa Metis

Noong Abril 18, 2026, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.002943. Ang presyo ng Monkex ay pababa -11.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $85.71. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $17,055.97. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $3,221.46. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $3,221.46.

Ang kabuuang transaksyon ng Monkex/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $85.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.000001238, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.002943 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20261:19:57 PMsell$15.22$0.0029430.0064080.0512385,174.5
0xFEB...c9B9
0x88...2147
04/18/20267:38:08 AMsell$16.72$0.0030710.0068770.0512625,446.19
0x142...C2BF
0x8e...1835
04/18/20263:26:53 AMsell$23.1$0.0031570.0094630.0512937,317.38
0x2ec...3E97
0x2c...d86c
04/18/20263:25:01 AMsell$5.6$0.0031790.0023190.0513151,763.38
0x080...8cF3
0xa8...4420
04/18/202612:42:44 AMsell$7.02$0.0032220.0028880.0513252,179.91
0x021...4D53
0xa0...5661
04/18/202612:37:52 AMsell$9.16$0.003250.0037710.0513372,819.09
0x044...7c1F
0xef...00e1
04/17/20269:44:05 PMsell$5.63$0.0032830.0023130.0513491,714.5
0x062...eF2B
0x39...7cb5
04/17/20267:10:36 PMsell$3.21$0.0033090.0013190.051356972.87
0x142...C2BF
0xfb...0710
04/17/20267:50:26 AMbuy$17.35$0.0033690.0071420.0513865,150.72
0xFEB...c9B9
0x77...af2c
04/17/20267:47:15 AMbuy$18.59$0.0031820.0079340.0513575,844.52
0x142...C2BF
0xe4...c0af
04/17/20267:44:53 AMbuy$20.39$0.0031040.008710.0513256,569.97
0x142...C2BF
0xf3...bf14
04/17/20267:44:01 AMbuy$13.04$0.0031670.005350.0512994,117.98
0xF7a...cD76
0xe0...65d9
04/17/20267:43:19 AMbuy$5.52$0.0031680.0022380.0512851,742.06
0x037...8dE3
0x15...2a5b
04/17/20267:41:27 AMbuy$4.92$0.003150.0019980.0512771,564.67
0x05C...97C6
0x41...628b
04/17/20267:31:19 AMbuy$48.52$0.0028040.021340.05123317,304.94
0x7e0...82E2
0xb0...fd6c
04/17/20267:30:01 AMbuy$10.4$0.0026770.0046150.0511873,888.23
0x062...eF2B
0x9d...f340
04/13/202611:24:31 PMsell$15.13$0.0027410.0063750.0511555,519.65
0x142...C2BF
0xf6...3692
04/11/202610:24:50 PMsell$2.69$0.0027050.0011650.051168997.5
0x599...ba05
0x85...ccfd
04/01/20267:08:54 AMsell$14.77$0.0025420.006870.0511825,808.74
0x2ec...3E97
0xfe...d400
03/31/20261:25:58 AMsell$15.52$0.0024870.0075460.0512086,243.06
0xFEB...c9B9
0xae...a0bd