WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.009346
Presyo
0.054062 WETH
TVL
$17,221.05
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
908,293.01
Pinagsama WETH:
$3.74

Monkex/WETH price stats sa Metis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.009346. Ang presyo ng Monkex ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.56. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $55,519.40. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $17,221.05. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $17,221.05.

Ang kabuuang transaksyon ng Monkex/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $38.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.000004062, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.009346 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202510:28:09 PMsell$8.06$0.0093460.0035050.054062862.73
0xDBB...e384
0xa0...95ee
06/27/20258:33:15 AMsell$14.73$0.0093710.0064030.0540731,572.02
0x7e0...82E2
0xf3...7f97
06/27/20256:24:48 AMsell$15.76$0.0094040.0068510.0540881,675.92
0x7e0...82E2
0x1e...ab33
06/26/20253:50:27 PMsell$9.43$0.0094320.00410.05411,000
0xe35...cD03
0xe5...1d63
06/26/20251:26:08 PMsell$15.65$0.009460.0068050.0541121,654.99
0x7e0...82E2
0xe5...c076
06/26/20254:57:52 AMsell$15.83$0.0094940.0068810.0541271,667.25
0x7e0...82E2
0xba...14df
06/26/20252:54:03 AMsell$1.19$0.0095120.00052150.054134126.13
0xf09...3CE2
0xb2...c33d
06/22/20259:05:41 AMsell$18.27$0.010880.0069590.0541431,679.65
0x7e0...82E2
0x03...f522
06/21/20257:29:58 PMsell$18.48$0.010920.0070380.0541591,692.19
0x7e0...82E2
0x6c...4557
06/20/20256:18:49 AMsell$18.69$0.010960.0071170.0541741,704.88
0x7e0...82E2
0xa2...5484
06/18/20251:39:31 PMsell$16.84$0.0110.0064130.0541891,530.81
0x7e0...82E2
0x1a...a6a0
06/13/202512:48:04 PMsell$17.98$0.01040.0072630.0542051,727.4
0x7e0...82E2
0x3b...e050
06/10/202510:36:28 PMsell$0.142$0.010580.00005740.05427715.78
0x91a...B91A
0xca...530e
06/10/202510:16:20 PMsell$1.15$0.010580.00046810.054277128.74
0x91a...B91A
0x4c...24b9
06/08/20254:54:02 PMsell$6.22$0.010430.0025120.054217595.87
0x2ec...3E97
0x91...736d
06/04/20259:20:56 AMsell$10.49$0.010490.0042240.0542241,000
0xFB7...F229
0x5e...75cc
06/02/20253:59:36 AMsell$11.16$0.011160.0042340.0542341,000
0xBC2...B885
0x74...0156
05/31/20257:38:40 PMsell$211.3$0.011410.08010.05432818,505.44
0x6bf...bC4C
0x8e...324f
05/31/20254:32:01 AMsell$13.53$0.011670.0051320.0544251,159.75
0x7e0...82E2
0x90...2717
05/31/20251:25:19 AMsell$20.5$0.011710.0077720.0544391,750.65
0x7e0...82E2
0x68...5c94