WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.006136
Presyo
0.051741 WETH
TVL
$6,099.62
MKT CAP
$35.6K
5m
0%
1h
0%
4h
-0.45%
24h
-0.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
490,646.83
Pinagsama WETH:
$0.8655

Monkex/WETH price stats sa Metis

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.006136. Ang presyo ng Monkex ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.82. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $35,632.14. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $6,099.63. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $6,099.63.

Ang kabuuang transaksyon ng Monkex/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $13.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.000001741, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.006136 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20252:42:31 AMsell$6.87$0.0061360.0019520.0517411,120.81
0x7e0...82E2
0x3d...c7c1
11/30/202511:34:12 PMsell$6.94$0.0061640.001970.0517491,126.47
0x7e0...82E2
0x01...e832
11/27/20255:23:31 AMsell$1.01$0.006180.00028750.051753163.96
0x929...a45A
0x81...87e4
11/26/20254:36:26 PMsell$11.02$0.0062050.0031270.0517611,776.01
0x7e0...82E2
0x7f...c42b
11/25/20254:30:34 PMsell$4.75$0.0062370.001350.05177762.79
0xFEB...c9B9
0x67...e698
11/24/20253:03:49 PMsell$10.74$0.0062690.0030490.0517791,713.96
0x7e0...82E2
0x38...0fd2
11/23/202511:00:04 PMsell$6.34$0.0063040.0017990.0517891,005.85
0x7e0...82E2
0x3c...7e2a
11/22/20258:18:20 AMsell$10.99$0.0063390.0031210.0517991,734.81
0x7e0...82E2
0x68...c17e
11/21/20258:27:31 PMsell$11.9$0.0063870.0033770.0518121,863.51
0x7e0...82E2
0xcf...5b4e
11/21/20251:21:02 PMsell$8.49$0.0064290.0024090.0518241,320.66
0x7e0...82E2
0x98...e74e
11/18/20258:05:55 AMsell$11.47$0.006470.0032550.0518361,772.84
0x7e0...82E2
0x22...4a0e
11/18/20257:08:20 AMsell$4.83$0.0065040.0013710.051846742.74
0x7e0...82E2
0x02...18f1
11/18/20257:07:18 AMsell$4.86$0.0065240.0013790.051851745.15
0x7e0...82E2
0x47...d105
11/12/20254:11:34 PMsell$0.3684$0.006210.000110.05185459.32
0xf09...3CE2
0x5e...1a91
11/11/20258:35:26 AMsell$1.17$0.0062140.00035150.051855189.44
0x1a5...d264
0x9e...ced2
11/10/20259:21:31 AMsell$0.5443$0.0062170.00016250.05185687.54
0x9B2...24F7
0xd5...bce7
11/09/20252:04:57 PMsell$4.64$0.0062290.0013850.05186744.94
0x7e0...82E2
0xae...f669
11/09/20251:59:11 PMsell$4.67$0.0062480.0013940.051866747.36
0x7e0...82E2
0xbc...fdbb
11/07/20256:21:32 PMbuy$11.88$0.0064240.0035480.0519181,849.32
0x7e0...82E2
0xcb...f918
11/07/20255:42:46 AMbuy$0.2441$0.0074730.000062430.05191132.66
0x739...9DeA
0x06...5a7d