WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.009207
Presyo
0.053535 WETH
TVL
$9,915.32
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
590,467.52
Pinagsama WETH:
$2.09

Monkex/WETH price stats sa Metis

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.009207. Ang presyo ng Monkex ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $55,222.43. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $9,915.33. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $9,915.33.

Ang kabuuang transaksyon ng Monkex/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.000003535, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.009207 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202412:51:00 AMsell$63.58$0.0092070.024410.0535356,906.06
0x50d...2d2c
0x78...d4bd
09/26/20248:46:40 PMsell$17.64$0.0094850.0066730.0535881,860
0xaE1...0fB5
0xbb...7cb7
09/26/202412:31:15 PMsell$0.9457$0.0094150.00036160.0536100.45
0x773...0629
0x83...255c
09/25/20244:21:55 PMbuy$18.4$0.0096870.0070260.0536981,899.63
0x9A6...D231
0xb4...fa89
09/25/20243:34:18 PMbuy$16.75$0.009670.0063690.0536751,732.76
0xF4b...0393
0xce...0654
09/25/20242:41:21 PMbuy$16.43$0.00960.0062560.0536531,712.18
0x7e0...82E2
0xbf...da34
09/25/20244:42:02 AMbuy$21.28$0.0095820.008060.0536292,220.89
0x7e0...82E2
0x04...0eeb
09/25/20244:41:42 AMbuy$24.56$0.0095040.0093040.0535992,584.76
0x59c...52cd
0x64...0435
09/24/20247:29:25 PMbuy$39.3$0.0094060.014860.0535584,178.59
0x712...Be85
0xf3...390f
09/24/20246:18:29 PMbuy$15.68$0.0092970.0059450.0535231,687.34
0x59c...52cd
0xd9...4e58
09/24/20246:07:43 PMbuy$18.76$0.0093040.007060.0535012,016.61
0x727...38Bf
0x53...1d98
09/23/202410:23:42 AMsell$103.03$0.0091590.038810.0534511,249.12
0x7Ba...6bAB
0x28...6872
09/21/202411:37:36 AMsell$27.47$0.0090030.010780.0535333,051.63
0x773...0629
0x2c...981a
09/19/20243:23:31 PMbuy$1.68$0.0088620.00069480.053659189.87
0xF2A...2661
0x78...0772
09/19/20243:21:08 PMbuy$17.66$0.0088290.0072960.0536452,001.18
0xF2A...2661
0x8c...492a
09/19/20242:02:02 AMsell$0.002453$0.0084060.0510280.0535250.2917
0x06a...E58a
0x7d...c652
09/19/20241:45:30 AMsell$1.68$0.0084090.00070450.053526199.78
0x06a...E58a
0xb6...3467
09/18/20241:35:35 PMsell$0.8498$0.0081280.00036880.053528104.54
0xd7C...11dB
0x22...768f
09/10/20246:22:33 PMsell$4.4$0.0083230.0018670.053532528.67
0x57b...e7D7
0x36...27fc
09/07/20247:07:29 AMbuy$97.88$0.0080920.043170.05356912,095.82
0x7Ba...6bAB
0x9e...10dd