WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.00227
Presyo
0.051298 WETH
TVL
$2,405.93
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
3.81%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
536,169.57
Pinagsama WETH:
$0.6881

Monkex/WETH price stats sa Metis

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.00227. Ang presyo ng Monkex ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.45. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $13,157.28. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $2,405.93. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $2,405.93.

Ang kabuuang transaksyon ng Monkex/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $18.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.000001298, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.00227 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20268:25:21 AMbuy$3.79$0.002270.002170.0512981,671.28
0x7e0...82E2
0x6c...c9c5
06/20/20267:45:40 AMbuy$5.56$0.0022450.0031960.0512882,480.02
0x7e0...82E2
0x11...ed3d
06/19/202611:19:01 PMbuy$5.44$0.0021970.0031640.0512772,478.26
0x7e0...82E2
0x6b...bb9f
06/19/202611:17:35 PMbuy$3.63$0.0021870.0021070.0512671,663.31
0x7e0...82E2
0x52...2556
05/25/202611:09:11 PMbuy$0.03499$0.0026710.000016540.05126313.09
0x46a...4e88
0xdf...5fff
05/25/202611:08:53 PMsell$0.03888$0.0025920.000018380.05122515
0x46a...4e88
0x54...243d
04/29/202611:19:45 AMsell$0.5503$0.0028980.00023270.051226189.82
0x080...8cF3
0x49...ca56
04/18/20261:19:57 PMsell$15.22$0.0029430.0064080.0512385,174.5
0xFEB...c9B9
0x88...2147
04/18/20267:38:08 AMsell$16.72$0.0030710.0068770.0512625,446.19
0x142...C2BF
0x8e...1835
04/18/20263:26:53 AMsell$23.1$0.0031570.0094630.0512937,317.38
0x2ec...3E97
0x2c...d86c
04/18/20263:25:01 AMsell$5.6$0.0031790.0023190.0513151,763.38
0x080...8cF3
0xa8...4420
04/18/202612:42:44 AMsell$7.02$0.0032220.0028880.0513252,179.91
0x021...4D53
0xa0...5661
04/18/202612:37:52 AMsell$9.16$0.003250.0037710.0513372,819.09
0x044...7c1F
0xef...00e1
04/17/20269:44:05 PMsell$5.63$0.0032830.0023130.0513491,714.5
0x062...eF2B
0x39...7cb5
04/17/20267:10:36 PMsell$3.21$0.0033090.0013190.051356972.87
0x142...C2BF
0xfb...0710
04/17/20267:50:26 AMbuy$17.35$0.0033690.0071420.0513865,150.72
0xFEB...c9B9
0x77...af2c
04/17/20267:47:15 AMbuy$18.59$0.0031820.0079340.0513575,844.52
0x142...C2BF
0xe4...c0af
04/17/20267:44:53 AMbuy$20.39$0.0031040.008710.0513256,569.97
0x142...C2BF
0xf3...bf14
04/17/20267:44:01 AMbuy$13.04$0.0031670.005350.0512994,117.98
0xF7a...cD76
0xe0...65d9
04/17/20267:43:19 AMbuy$5.52$0.0031680.0022380.0512851,742.06
0x037...8dE3
0x15...2a5b