WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.01487
Presyo
0.05473 WETH
TVL
$14,989.52
MKT CAP
$89.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
497,266.44
Pinagsama WETH:
$2.38

Monkex/WETH price stats sa Metis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.01487. Ang presyo ng Monkex ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.88. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $89,598.91. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $14,989.52. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $14,989.52.

Ang kabuuang transaksyon ng Monkex/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $14.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.00000473, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.01487 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:45:14 PMsell$14.87$0.014870.004730.054731,000
0xcEb...84Ab
0xb4...74c0
11/18/20245:32:30 AMsell$0.813$0.014450.00026660.0547456.25
0x59c...52cd
0xd2...40e1
11/16/202412:11:29 AMsell$56.57$0.014560.018550.0547783,882.88
0xd5E...CE30
0xe0...3dbe
11/14/20243:17:37 PMsell$297.49$0.015990.093050.05500418,595.07
0x91D...194d
0x43...85e5
11/14/202411:18:09 AMsell$27.25$0.016820.0084460.0552151,619.58
0x7e0...82E2
0x43...56a6
11/14/202411:17:57 AMsell$27.58$0.016940.0085490.0552511,628.15
0x9A6...D231
0x8c...33b9
11/12/202411:28:48 AMbuy$214.62$0.015380.073560.05527213,953.89
0x384...5B48
0x3e...d2fb
11/11/20248:16:43 PMsell$21.22$0.014530.0072730.0549821,459.7
0xF85...AA96
0x25...9f31
11/11/20242:23:41 PMbuy$23.07$0.014970.0079070.0551341,540.18
0x4d0...8551
0xbf...d7f2
11/11/20241:35:50 PMsell$1.27$0.014480.00043650.05496687.88
0x892...C866
0x8c...4940
11/11/202412:23:36 PMbuy$1.16$0.014930.00040.05511978.13
0x892...C866
0xaa...bdb9
11/11/202412:17:58 PMbuy$0.2443$0.014930.000083750.05511816.36
0x892...C866
0x56...7019
11/11/20241:08:50 AMbuy$4.69$0.014920.0016080.055114314.48
0x4d0...8551
0xce...c2b9
11/10/202411:07:52 PMsell$2.62$0.014470.00089820.05496181.05
0xDEC...baAA
0xd5...ba54
11/10/202411:03:48 PMsell$2.71$0.014480.00092970.054964187.27
0xDEC...baAA
0xea...d629
11/10/20242:12:10 PMbuy$22.92$0.014880.0078580.0551021,540.04
0x7e0...82E2
0xec...1459
11/10/20242:07:10 PMbuy$18.98$0.014790.0065050.0550721,282.48
0x9A6...D231
0x7a...0bbf
11/10/202411:06:45 AMbuy$4.64$0.014750.0015920.055056315.04
0x4d7...B476
0xee...235c
11/10/20248:44:20 AMbuy$4.65$0.014730.0015960.055049316.26
0x4d7...B476
0x5d...0eca
11/10/20246:23:16 AMbuy$6.13$0.01470.0021040.055041417.35
0x727...38Bf
0xf8...0684