WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.01093
Presyo
0.05356 WETH
TVL
$21,679.48
MKT CAP
$64.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
832,917.81
Pinagsama WETH:
$3.01

Monkex/WETH price stats sa Metis

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.01093. Ang presyo ng Monkex ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $64,939.82. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $21,679.48. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $21,679.48.

Ang kabuuang transaksyon ng Monkex/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.00000356, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.01093 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20251:52:26 AMsell$1.13$0.010930.00037010.05356103.97
0x602...f67a
0xe9...dc73
07/16/202510:42:15 PMsell$1.15$0.010930.00037480.053561105.27
0xf09...3CE2
0xd1...fc54
07/13/20254:50:39 PMsell$9.14$0.0093680.0034810.053566976.25
0x245...1dBA
0x2e...0631
07/12/20251:01:58 PMsell$24.13$0.0094070.0091860.0535812,565.25
0x1a0...a7DB
0x54...628c
07/12/20255:32:59 AMbuy$4.31$0.0097210.001640.0537443.35
0x7e0...82E2
0xcd...a162
07/11/20257:49:46 PMsell$9.41$0.0094370.0035830.053592997.5
0x2aD...9dbC
0x3a...dc58
07/10/20255:42:45 PMsell$73.96$0.009530.028150.0536277,761
0xCD7...CB70
0x56...75e6
07/10/20255:42:05 PMsell$72.69$0.0096930.027670.0536897,500
0xCD7...CB70
0x83...801b
07/10/20255:41:45 PMsell$73.93$0.0098570.028140.0537527,500
0xCD7...CB70
0x01...0d26
07/10/20255:41:25 PMsell$75.19$0.010020.028620.0538167,500
0xCD7...CB70
0x42...a3ae
07/10/20255:41:03 PMsell$76.49$0.010190.029110.0538827,500
0xCD7...CB70
0x26...a10d
07/10/20255:40:39 PMsell$77.82$0.010370.029620.053957,500
0xCD7...CB70
0xef...06fc
07/10/20255:40:11 PMsell$79.19$0.010550.030140.0540197,500
0xCD7...CB70
0x34...97a5
07/10/20255:31:33 PMsell$1.15$0.010650.000440.054054108.52
0x929...a45A
0x6a...384f
07/09/20251:31:42 PMsell$1.21$0.010650.00046080.054055113.62
0x1a5...d264
0x55...6650
07/08/20252:09:16 PMsell$1.31$0.0093320.00057090.054056140.74
0xf09...3CE2
0xfd...0a1a
07/07/20258:56:19 AMsell$1.26$0.0093350.00054980.054057135.49
0x929...a45A
0xc2...def0
06/27/202510:28:09 PMsell$8.06$0.0093460.0035050.054062862.73
0xDBB...e384
0xa0...95ee
06/27/20258:33:15 AMsell$14.73$0.0093710.0064030.0540731,572.02
0x7e0...82E2
0xf3...7f97
06/27/20256:24:48 AMsell$15.76$0.0094040.0068510.0540881,675.92
0x7e0...82E2
0x1e...ab33