WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.003839
Presyo
0.05123 WETH
TVL
$4,167.31
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
550,638.82
Pinagsama WETH:
$0.6675

Monkex/WETH price stats sa Metis

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.003839. Ang presyo ng Monkex ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $22,280.81. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $4,167.32. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $4,167.32.

Ang kabuuang transaksyon ng Monkex/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.00000123, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.003839 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20266:22:47 PMbuy$1.08$0.0038390.00034850.05123283.36
0x1a5...d264
0xae...d46e
02/01/20263:37:55 PMbuy$1.24$0.0038350.00039740.051228323.46
0x9B2...24F7
0x3b...bbf0
01/31/202611:22:12 PMsell$14.55$0.0037450.0046620.0511993,886.09
0x712...Be85
0xb2...f841
01/31/20265:11:34 PMbuy$1.23$0.0038850.00039420.051244316.75
0x929...a45A
0xb8...9f6c
01/31/202610:04:34 AMbuy$1.16$0.003880.00037370.051243300.58
0x097...0D38
0xf3...098f
01/30/20269:44:14 AMbuy$1.13$0.0038760.00036270.051241292.07
0x7e0...82E2
0xd7...0647
01/26/202610:02:03 PMsell$43.69$0.0038380.013990.05122911,381.52
0x03C...C4DE
0x4a...2844
01/22/202611:08:51 PMsell$47.9$0.0040080.015340.05128411,953
0xf74...1eD5
0xf5...1bac
01/18/20264:58:21 AMsell$4.38$0.0043870.0013150.0513151,000
0x1b6...704e
0x1d...6bf3
01/14/20261:58:51 AMsell$4.1$0.0041070.001320.051321,000
0xA0C...7cAc
0x59...e805
01/11/20261:58:12 AMsell$0.8763$0.0041160.00028170.051323212.89
0x097...0D38
0x30...bd2b
01/08/20262:28:18 PMsell$3.95$0.0046720.0011230.051326847.41
0x8e5...15D3
0x02...4c67
01/08/20262:00:46 PMsell$24.39$0.0047260.0069230.0513415,161.28
0x2ec...3E97
0x1c...75b1
12/20/20255:37:28 PMsell$11.03$0.0048110.003130.0513652,292.75
0xE2E...C259
0x49...f23d
12/19/202510:15:23 PMsell$0.9831$0.0048340.0002790.051371203.36
0x9B2...24F7
0x6a...be24
12/19/20256:41:00 AMsell$3.41$0.0048430.00096980.051374705.59
0x2ec...3E97
0xea...e068
12/17/20253:30:47 PMsell$54.05$0.0049550.015340.05140610,908.41
0x1b8...11d1
0x72...051b
12/17/20253:29:35 PMsell$20.4$0.0051020.0057910.0514474,000
0x1b8...11d1
0xd7...883c
12/14/20252:10:14 PMsell$82.03$0.0053070.023280.05150615,456.73
0x114...006B
0xc3...7c94
12/14/20259:06:07 AMsell$6.91$0.0054890.0019610.0515571,259.05
0x7e0...82E2
0x17...57ad