WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.002449
Presyo
0.051096 WETH
TVL
$1,276.35
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
264,485.77
Pinagsama WETH:
$0.2856

Monkex/WETH price stats sa Metis

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.002449. Ang presyo ng Monkex ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $14,135.69. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $1,276.36. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $1,276.36.

Ang kabuuang transaksyon ng Monkex/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.000001096, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.002449 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20262:41:04 PMsell$19.14$0.0024490.0085680.0510967,816.76
0x7e0...82E2
0xe1...11d4
10/30/202610:12:09 AMsell$1.27$0.0025250.00057020.051131504.07
0x7e0...82E2
0x5f...c206
10/20/20262:20:02 AMbuy$13.02$0.0027810.005370.0511464,682.12
0x7e0...82E2
0xd4...f0b1
10/17/20263:33:13 AMbuy$1.64$0.0027260.00067950.051123604.77
0x7e0...82E2
0x2b...bbcf
10/12/20264:02:47 AMbuy$12.98$0.002820.0050720.0511014,605.65
0x7e0...82E2
0xd8...a997
10/11/20269:07:58 PMbuy$23.92$0.0026390.009480.0510469,062.06
0x7e0...82E2
0x04...4a99
10/11/202611:10:56 AMbuy$11.1$0.0025140.0043950.0699544,415.27
0x7e0...82E2
0x83...2585
10/11/202611:10:38 AMbuy$0.2529$0.0024750.00010.069793102.17
0x05C...97C6
0xd2...647d
10/07/20267:31:01 AMsell$4.45$0.0025640.0016620.0695581,739.09
0x010...0258
0xf0...ebc1
10/07/20267:29:35 AMsell$6.04$0.0026010.0022520.0696982,322.3
0x7e0...82E2
0xda...84b1
09/15/20264:53:55 AMsell$1.6$0.0024620.00063810.069801650.99
0x8d1...656B
0x54...d4ce
09/11/202611:04:37 AMsell$18.3$0.0024970.00740.0510097,331.38
0x7e0...82E2
0xd1...03f1
09/07/20261:10:21 AMbuy$25.31$0.0026230.0099450.051039,648.82
0x7e0...82E2
0x2f...cbfd
09/02/20267:18:02 AMsell$0.2642$0.0023490.00010860.069656112.49
0x062...eF2B
0x96...0a91
08/19/20269:09:03 PMsell$16.7$0.0022940.007220.069927,278.76
0x7e0...82E2
0xaa...a791
08/19/20269:08:45 PMsell$2.34$0.0023640.0010130.051022991.68
0x080...8cF3
0x12...b3bf
08/19/20269:06:49 PMsell$0.8938$0.0023310.00039370.051027383.35
0x097...0D38
0xf3...a924
08/18/20266:39:28 PMsell$15.73$0.0021120.0078820.0510587,449.47
0x7e0...82E2
0x4c...e4c0
08/18/20266:39:12 PMsell$0.6067$0.0021740.00030380.051089279
0x46a...4e88
0x44...7bfa
08/14/20269:57:06 AMsell$0.5885$0.0021090.00030670.051099279
0x46a...4e88
0x60...6a31