WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.01049
Presyo
0.054224 WETH
TVL
$18,961
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
890,658.59
Pinagsama WETH:
$3.81

Monkex/WETH price stats sa Metis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.01049. Ang presyo ng Monkex ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $62,353.30. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $18,961.01. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $18,961.01.

Ang kabuuang transaksyon ng Monkex/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.000004224, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.01049 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20259:20:56 AMsell$10.49$0.010490.0042240.0542241,000
0xFB7...F229
0x5e...75cc
06/02/20253:59:36 AMsell$11.16$0.011160.0042340.0542341,000
0xBC2...B885
0x74...0156
05/31/20257:38:40 PMsell$211.3$0.011410.08010.05432818,505.44
0x6bf...bC4C
0x8e...324f
05/31/20254:32:01 AMsell$13.53$0.011670.0051320.0544251,159.75
0x7e0...82E2
0x90...2717
05/31/20251:25:19 AMsell$20.5$0.011710.0077720.0544391,750.65
0x7e0...82E2
0x68...5c94
05/31/20251:25:07 AMsell$20.74$0.011750.0078630.0544571,764
0x7e0...82E2
0xa0...9c4c
05/31/20251:24:53 AMsell$18.07$0.01180.0068530.0544741,531.51
0x7e0...82E2
0xa5...c972
05/31/202512:57:12 AMsell$4.24$0.011820.0016080.054484358.76
0x7e0...82E2
0xcd...da57
05/30/202510:06:13 PMsell$21.21$0.011850.0080430.0544951,789.26
0x7e0...82E2
0xfb...ed89
05/30/20256:58:27 AMsell$21.46$0.01190.0081390.0545141,803.06
0x7e0...82E2
0x8b...0b78
05/30/20256:58:09 AMsell$21.72$0.011950.0082360.0545321,817.01
0x7e0...82E2
0x8a...cae8
05/30/20255:16:53 AMsell$21.98$0.0120.0083350.0545521,831.12
0x7e0...82E2
0xb5...3129
05/30/20254:15:09 AMsell$22.25$0.012050.0084360.0545711,845.41
0x7e0...82E2
0x77...c8a6
05/29/20256:47:18 PMsell$0.8229$0.012080.00031190.05458168.1
0x1a5...d264
0x69...2c16
05/29/20256:47:06 PMsell$7.4$0.012090.0028070.054585612.36
0x8e5...15D3
0xe4...c048
05/28/20258:19:58 PMsell$22.56$0.012120.0085520.0545981,859.85
0x7e0...82E2
0xc9...4707
05/28/20258:19:44 PMsell$22.83$0.012180.0086570.0546181,874.47
0x7e0...82E2
0xb1...1736
05/28/20251:33:30 PMsell$11.09$0.011120.0046220.054633997.5
0xd99...E78A
0x72...45cf
05/25/20253:36:35 PMsell$21.01$0.011160.0087520.0546521,881.46
0x7e0...82E2
0x4b...6abc
05/25/20252:22:32 PMsell$21.27$0.011210.008860.0546721,896.33
0x7e0...82E2
0x89...fca4