WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.0112
Presyo
0.055442 WETH
TVL
$17,959.02
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
789,433.08
Pinagsama WETH:
$4.36

Monkex/WETH price stats sa Metis

Noong Marso 31, 2025, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.0112. Ang presyo ng Monkex ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.24. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $66,899.69. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $17,959.03. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $17,959.03.

Ang kabuuang transaksyon ng Monkex/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $3.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.000005442, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.0112 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202511:31:21 PMsell$3.24$0.01120.0015730.055442289.15
0x384...5B48
0x92...8aab
03/29/20253:07:17 AMsell$20.17$0.011230.0097960.0554571,795.29
0x7e0...82E2
0x53...82a6
03/29/20253:07:01 AMsell$20.16$0.011280.009790.0554811,786.02
0x7e0...82E2
0xc5...1d41
03/28/20258:56:57 PMsell$21.02$0.011340.01020.0555061,853.93
0x7e0...82E2
0x97...25c7
03/28/20258:56:31 PMsell$5.36$0.011370.0026060.055523471.86
0xFEB...c9B9
0xf7...1ba7
03/28/20257:45:44 PMsell$20.96$0.01140.010170.0555391,837.47
0x7e0...82E2
0x94...11f8
03/20/20251:37:58 AMsell$17.95$0.010550.0094590.0555641,700.06
0x7e0...82E2
0xb7...2218
03/20/20251:37:44 AMsell$1.06$0.010580.00056170.055576100.73
0x1a5...d264
0x83...5813
03/20/20251:37:38 AMbuy$142.31$0.010720.0750.05565113,271.4
0x5bd...6F95
0xb1...cc4c
03/20/20251:36:54 AMbuy$94.87$0.010420.050.0554929,103.1
0x5bd...6F95
0x86...64e1
03/20/20251:35:18 AMbuy$94.87$0.010180.050.0553669,316.21
0x5bd...6F95
0x85...4c55
03/20/20251:32:32 AMbuy$16.66$0.010040.0087820.0552941,658.79
0x5bd...6F95
0xd4...88be
03/20/20251:32:06 AMbuy$16.66$0.010.0087820.0552721,665.7
0x5bd...6F95
0x76...361a
03/20/20251:31:24 AMbuy$16.66$0.0099630.0087820.055251,672.66
0x5bd...6F95
0x71...f69b
03/19/20252:21:38 PMsell$50.47$0.0097090.026590.0551165,198.19
0x0D7...f4e2
0xd8...f1e1
03/14/20254:38:12 PMsell$11.61$0.0098450.0060810.0551561,179.43
0xB0f...3cD4
0xd2...afb5
03/10/202510:54:48 PMbuy$10.64$0.014210.0039830.055317749.08
0x024...d398
0x26...4adf
03/10/20257:05:56 PMsell$25.73$0.01380.0096290.0551661,864.03
0x7e0...82E2
0x0d...1c5c
03/10/20257:05:28 PMsell$26.06$0.013870.009750.0551891,878.71
0x7e0...82E2
0x4a...ff1d
03/09/202511:35:55 PMsell$26.4$0.013930.0098790.0552141,894.85
0x7e0...82E2
0x1f...4471