WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkex-WETH pair

Presyo USD
$0.008654
Presyo
0.054682 WETH
TVL
$14,650.98
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Monkex:
859,078.93
Pinagsama WETH:
$3.96

Monkex/WETH price stats sa Metis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng Monkex token sa DEX Hercules V2 ay $0.008654. Ang presyo ng Monkex ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.91. Ang kontrata ng Monkex token ay 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 na may market cap na $50,011.92. Ang kontrata ng liquidity pool ay 0x6D2d52d788a5eab4009dC4E039505212f444bf64 na may kabuuang halaga na naka-lock (TVL) na $14,650.99. Ang Monkex/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkex/WETH na may kontrata na address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 ay $14,650.99.

Ang kabuuang transaksyon ng Monkex/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Monkex/WETH pool ay may trading volume na $3.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkex sa WETH ay 0.000004682, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Monkex sa USD ay $0.008654 ngayon.

Monkex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20254:41:03 PMbuy$2.26$0.0086540.0012270.054682262.26
0x7e0...82E2
0x3d...4803
05/14/20254:19:41 PMbuy$1.63$0.0086490.00088550.054679189.22
0x945...FC54
0x8a...3f93
05/13/20251:30:00 PMbuy$22.51$0.0086210.012180.0546642,611.38
0x7e0...82E2
0xe9...aedb
05/13/20251:29:36 PMbuy$22.86$0.0085680.012360.0546352,668.46
0x7e0...82E2
0xc1...8ef6
05/13/20251:29:14 PMbuy$2.38$0.0085380.0012910.054619279.66
0x7e0...82E2
0xcc...24dd
05/12/20256:21:45 PMbuy$0.5914$0.0085350.00031990.05461769.28
0xa02...B993
0x70...d7b7
05/12/20254:56:09 PMsell$84.12$0.0083770.045510.05453210,041
0xCD7...CB70
0x5b...f7dc
05/11/20255:20:13 AMbuy$22.48$0.0087080.012160.0547112,582.31
0x7e0...82E2
0xb6...16f3
05/11/20255:20:01 AMbuy$22.83$0.0086540.012350.0546822,638.52
0x7e0...82E2
0x60...9e6b
05/11/20255:19:49 AMbuy$15.15$0.008610.0081970.0546581,759.62
0x7e0...82E2
0x13...4f27
05/11/20255:19:37 AMbuy$2.68$0.0085890.0014540.054647312.89
0x7e0...82E2
0x90...0569
05/11/20253:20:09 AMbuy$1.45$0.0085840.00078470.054644168.94
0x7e0...82E2
0x66...7e7e
05/11/20253:19:55 AMbuy$20.79$0.0085580.011250.054632,429.71
0x7e0...82E2
0xd6...6410
05/11/20253:19:37 AMbuy$21.09$0.008510.011410.0546042,479.19
0x7e0...82E2
0x1e...8f7b
05/11/20253:19:15 AMbuy$10.91$0.0084720.0059070.0545841,288.7
0x7e0...82E2
0xe4...afe5
05/11/20253:17:37 AMbuy$2.2$0.0084570.0011920.054575260.61
0x7e0...82E2
0xe4...e96a
05/11/20253:17:13 AMbuy$1.41$0.0084530.00076560.054573167.4
0xf09...3CE2
0x4c...e0b4
05/11/20252:55:15 AMbuy$20.79$0.0084270.011240.0545592,466.99
0x7e0...82E2
0xa6...31c6
05/11/20252:54:07 AMbuy$21.09$0.0083790.011410.0545332,517.88
0x7e0...82E2
0x0c...94c1
05/11/20252:53:51 AMbuy$12.49$0.008340.0067590.0545121,498.04
0x7e0...82E2
0xa1...ce9e