WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMAI-WMETIS pair

Presyo USD
$0.051964
Presyo
0.061148 WMETIS
TVL
$1,697.57
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeA716F8296b1397C9ECFE97510C9AbEFBF097212
MEMAI:
0x792061e79f9A016dd5b794c1250BeDbB2Fb0ff20
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama MEMAI:
431.96M
Pinagsama WMETIS:
$49.63

MEMAI/WMETIS price stats sa Metis

Noong Abril 3, 2025, ang kasalukuyang presyo ng MEMAI token sa DEX Hercules V2 ay $0.000001964. Ang presyo ng MEMAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMAI token ay 0x792061e79f9A016dd5b794c1250BeDbB2Fb0ff20 na may market cap na $1,964.97. Ang kontrata ng liquidity pool ay 0xeA716F8296b1397C9ECFE97510C9AbEFBF097212 na may kabuuang halaga na naka-lock (TVL) na $1,697.58. Ang MEMAI/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMAI/WMETIS na may kontrata na address 0xeA716F8296b1397C9ECFE97510C9AbEFBF097212 ay $1,697.58.

Ang kabuuang transaksyon ng MEMAI/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMAI/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMAI sa WMETIS ay 0.0000001148, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMAI sa USD ay $0.000001964 ngayon.

MEMAI-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
03/31/20259:20:24 PMsell$53.23$0.0519643.110.06114825.73M
0x114...006B
0x3f...efb9
03/31/202510:59:59 AMsell$2.21$0.0522160.12880.0612881,000,000
0x024...d398
0x82...8f39
03/31/20254:24:04 AMsell$18.42$0.0523031.050.0613178M
0x8ea...8a90
0x92...c94c
03/31/20254:22:18 AMsell$19.19$0.0523991.090.0613718M
0xb3D...9d1B
0x5d...8ff4
03/30/202512:29:55 PMbuy$26.27$0.0524331.50.06138910.8M
0xE14...087b
0x5e...d71e
03/30/202512:23:57 PMbuy$17.51$0.05232310.0613267.54M
0xE14...087b
0x4b...775d
03/30/202511:52:10 AMsell$55.91$0.0523723.190.06135423.57M
0x667...6c6F
0xdc...b8c9
03/30/202511:51:12 AMsell$91.81$0.0525415.240.0614533.32M
0x00d...3cA7
0xeb...7075
03/30/202511:50:54 AMsell$124.7$0.0530457.110.06173837M
0x4Fb...A60c
0x4c...cdc8
03/30/202511:43:24 AMsell$138.81$0.0538017.920.0621733M
0x9a2...a0c6
0x40...5a7e
03/20/202511:18:28 AMbuy$20.09$0.0545071.20.0626914.46M
0x667...6c6F
0x7f...7a7a
03/18/202512:17:43 AMsell$52.21$0.0547062.990.06270211.09M
0xc78...1949
0xec...598d
03/18/202512:08:31 AMsell$103.62$0.0549475.940.06283819.64M
0x24B...5d42
0x74...b0ec
03/16/20251:19:30 PMbuy$17.92$0.0558910.0632853.04M
0x206...23EB
0x2a...662a
03/16/20258:25:30 AMsell$5.75$0.055750.31940.0631941,000,000
0x8ea...8a90
0x02...fef1
03/15/20253:07:29 PMsell$5.46$0.0554620.32190.0632191,000,000
0xb3D...9d1B
0xa3...4a37
03/13/20253:08:07 AMbuy$6.66$0.055470.40.0632811.22M
0xF61...bB29
0x97...f3e5
03/12/20251:00:24 PMsell$7.52$0.0575210.32130.0632131,000,000
0x8ea...8a90
0x5a...573c
03/12/202512:32:08 PMsell$7.57$0.057570.32380.0632381,000,000
0xb3D...9d1B
0x1f...1ee3
03/11/20253:47:36 PMsell$28.51$0.0574081.270.0633013.85M
0xD76...177E
0x46...d66c