WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMAI-WMETIS pair

Presyo USD
$0.0001612
Presyo
0.053293 WMETIS
TVL
$25,372.39
MKT CAP
$160.2K
5m
1.73%
1h
-1.22%
4h
-1.22%
24h
6.66%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xeA716F8296b1397C9ECFE97510C9AbEFBF097212
MEMAI:
0x792061e79f9A016dd5b794c1250BeDbB2Fb0ff20
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama MEMAI:
79.17M
Pinagsama WMETIS:
$259.14

MEMAI/WMETIS price stats sa Metis

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MEMAI token sa DEX Hercules V2 ay $0.0001612. Ang presyo ng MEMAI ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,373.14. Ang kontrata ng MEMAI token ay 0x792061e79f9A016dd5b794c1250BeDbB2Fb0ff20 na may market cap na $160,243.27. Ang kontrata ng liquidity pool ay 0xeA716F8296b1397C9ECFE97510C9AbEFBF097212 na may kabuuang halaga na naka-lock (TVL) na $25,372.39. Ang MEMAI/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMAI/WMETIS na may kontrata na address 0xeA716F8296b1397C9ECFE97510C9AbEFBF097212 ay $25,372.39.

Ang kabuuang transaksyon ng MEMAI/WMETIS ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MEMAI/WMETIS pool ay may trading volume na $1,373.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMAI sa WMETIS ay 0.000003293, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMAI sa USD ay $0.0001612 ngayon.

MEMAI-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
12/21/20242:42:44 AMbuy$48.95$0.000161210.053293303,611.68
0xaF1...CF9D
0x15...2c03
12/21/20242:41:44 AMbuy$19.58$0.00016030.40.053276122,099.61
0xaF1...CF9D
0xe7...37bf
12/21/20242:37:55 AMsell$123.34$0.00015842.510.053237778,255
0xaF1...CF9D
0xe8...427e
12/21/20242:35:39 AMbuy$4.89$0.00016320.10.05333429,991.32
0xaF1...CF9D
0x7b...e6d8
12/20/20246:20:29 PMbuy$47.25$0.000156810.05332301,185.06
0xaF1...CF9D
0xb5...5216
12/20/20246:05:23 PMsell$18.09$0.00015330.3830.053246118,000
0x892...bcB2
0x7c...9f65
12/20/20246:03:43 PMbuy$188.95$0.000154240.0532661.22M
0xDb7...D824
0x3c...8efd
12/20/20245:27:08 PMbuy$58.97$0.0001511.250.0532390,537.41
0x322...e8b8
0xad...9c51
12/20/20245:25:42 PMsell$55.88$0.00014791.180.053136377,812.08
0x322...e8b8
0x13...3beb
12/20/20245:23:00 PMbuy$47.11$0.000150810.053202312,252.29
0xaF1...CF9D
0x2f...da21
12/20/20245:18:18 PMbuy$61.23$0.00014951.30.053173409,599.49
0x322...e8b8
0xe6...c997
12/20/20244:20:40 PMbuy$46.94$0.000147610.053145317,933.87
0xAA0...1851
0x57...546e
12/20/20244:10:14 PMbuy$18.96$0.00014660.40430.053127129,281.14
0xE14...087b
0xc0...5b31
12/20/20244:02:19 PMbuy$46.85$0.000145710.05311321,479.78
0xaF1...CF9D
0x96...8667
12/20/20243:12:51 PMbuy$46.57$0.000143710.053086324,041
0xaF1...CF9D
0xb3...ed29
12/20/20242:10:07 PMbuy$112.71$0.00013932.460.053043808,610.8
0xE14...087b
0xd7...bd45
12/20/20241:22:40 PMsell$13.52$0.00013520.29570.052957100,000
0x892...bcB2
0x2a...8fb0
12/20/202412:35:49 PMsell$107.32$0.00013552.360.052989791,799.97
0xfb5...e52c
0x8d...366a
12/20/202411:36:26 AMsell$283.27$0.00013836.330.0530952.05M
0x15b...9648
0x56...6e07
12/20/20244:57:22 AMsell$22.67$0.00015110.47690.053179150,000
0x892...bcB2
0xe0...c8b7