WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.03856
Presyo
0.002411 WMETIS
TVL
$90,687.18
MKT CAP
$114K
5m
0%
1h
-0.37%
4h
-1.69%
24h
0.53%
Ibahagi
TXNS
47
Mga Bumili
14
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
1.23M
Pinagsama WMETIS:
$2,704.58

JEWEL/WMETIS price stats sa Metis

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.03856. Ang presyo ng JEWEL ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,160.96. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $113,982.52. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $90,687.18. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $90,687.18.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 47 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 33 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $2,160.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.002411, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.03856 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
09/19/20254:11:54 AMbuy$38.65$0.038562.410.0024111,002.3
0x1E3...EFf6
0x0c...1929
09/19/20254:11:42 AMbuy$38.61$0.038512.410.0024081,002.52
0x1E3...EFf6
0x35...029a
09/19/20254:11:18 AMbuy$38.6$0.038522.410.0024051,002.3
0x1E3...EFf6
0x90...f229
09/19/20254:08:14 AMbuy$38.67$0.038582.40.0024021,002.2
0x1E3...EFf6
0x40...59c1
09/19/20254:07:54 AMbuy$38.8$0.038582.410.0023991,005.74
0x1E3...EFf6
0x64...6d3f
09/19/20254:01:34 AMbuy$38.62$0.038532.40.0023961,002.23
0x1E3...EFf6
0xcd...f92a
09/19/20253:57:28 AMbuy$38.72$0.038632.390.0023931,002.32
0x1E3...EFf6
0xc7...f1b3
09/19/20253:52:04 AMbuy$38.69$0.038582.390.002391,002.88
0x1E3...EFf6
0x40...87ac
09/19/20253:43:14 AMbuy$38.64$0.038562.390.0023871,002.26
0x1E3...EFf6
0x7a...f1c6
09/19/20253:38:59 AMbuy$38.6$0.038512.390.0023841,002.31
0x1E3...EFf6
0x5f...4616
09/19/20253:38:27 AMbuy$38.62$0.038492.380.0023811,003.33
0x1E3...EFf6
0xbe...6de7
09/19/20253:37:39 AMbuy$38.63$0.038522.380.0023781,002.87
0x1E3...EFf6
0xa3...b4c7
09/19/20253:32:21 AMbuy$38.79$0.03872.380.0023751,002.3
0x1E3...EFf6
0xf0...3c79
09/19/20252:03:30 AMsell$474.26$0.0385629.120.00236812,296.72
0x079...Af14
0x17...e0c5
09/19/20252:03:18 AMsell$38.93$0.038882.390.0023881,001.36
0x1E3...EFf6
0xfa...8eb2
09/19/20252:02:58 AMsell$38.98$0.038932.390.0023911,001.36
0x1E3...EFf6
0x6f...e180
09/19/20252:02:34 AMsell$39.03$0.038982.390.0023941,001.36
0x1E3...EFf6
0x34...a4d2
09/19/20252:02:14 AMsell$39.27$0.039222.40.0023971,001.36
0x1E3...EFf6
0x79...2111
09/19/20252:01:46 AMsell$39.29$0.039242.40.00241,001.36
0x1E3...EFf6
0xdc...ea22
09/19/20252:01:23 AMsell$39.26$0.03922.40.0024031,001.37
0x1E3...EFf6
0x6b...524c