WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.005153
Presyo
0.002007 WMETIS
TVL
$6,448.44
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
674,522.96
Pinagsama WMETIS:
$1,157.88

JEWEL/WMETIS price stats sa Metis

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.005153. Ang presyo ng JEWEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $10,514.81. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $6,448.45. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $6,448.45.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.002007, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.005153 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
07/27/202611:12:37 PMbuy$12.06$0.0051534.690.0020072,340.73
0x1E3...EFf6
0x8e...f265
07/27/202611:01:17 PMbuy$11.96$0.0050994.680.0019962,346.85
0x1E3...EFf6
0xc3...3461
07/27/202610:57:59 PMbuy$12.01$0.0051334.640.0019852,340.07
0x1E3...EFf6
0xc8...5202
07/27/202610:41:27 PMbuy$11.98$0.0051414.60.0019742,330.62
0x1E3...EFf6
0x0b...ad74
07/27/202610:41:05 PMbuy$11.99$0.0051134.60.0019632,346.04
0x1E3...EFf6
0xcd...ad9f
07/27/20264:00:13 PMsell$0.1055$0.005070.040350.00193920.81
0x7cE...7673
0x1c...3d51
07/27/20263:35:47 PMbuy$11.91$0.0051084.550.0019532,331.5
0x1E3...EFf6
0xcb...6140
07/25/202610:03:26 AMsell$1.2$0.0051890.44830.001929232.41
0x384...fD55
0x32...997d
07/24/202612:44:50 PMsell$0.2627$0.0052540.096480.00192950
0xbA4...c70e
0x25...7edb
07/21/20269:01:22 PMbuy$12$0.0054314.290.0019442,209.86
0x1E3...EFf6
0xac...72ec
07/21/20265:39:39 PMbuy$11.99$0.0053974.30.0019342,223.01
0x1E3...EFf6
0xa9...c5e9
07/21/20265:18:18 PMbuy$12$0.0053694.30.0019242,235.2
0x1E3...EFf6
0x83...4d49
07/21/20264:41:05 PMbuy$11.95$0.0053174.30.0019142,247.62
0x1E3...EFf6
0xc7...8cd6
07/12/20263:21:25 PMbuy$14.13$0.0055794.820.0019042,533.58
0x0FD...9AAF
0x8e...81a1
07/11/20261:50:55 PMsell$52.08$0.00557217.750.0018999,345.89
0x047...2559
0x1f...0be5
07/10/20268:00:19 AMsell$11.36$0.0056833.840.0019242,000
0x1E3...EFf6
0xdb...8a0f
07/10/20266:55:09 AMsell$11.29$0.0056453.860.0019332,000
0x1E3...EFf6
0x35...e771
07/10/20263:49:25 AMsell$11.14$0.0055733.880.0019422,000
0x1E3...EFf6
0xbc...5531
07/06/20263:23:50 PMsell$51.38$0.00548718.430.0019689,363.72
0x047...2559
0xa8...0904
07/05/20266:34:15 AMsell$11.23$0.0056183.980.0019942,000
0x1E3...EFf6
0x26...f845