WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.0393
Presyo
0.002301 WMETIS
TVL
$114,098.35
MKT CAP
$114.4K
5m
0%
1h
0%
4h
-2.63%
24h
-2.02%
Ibahagi
TXNS
40
Mga Bumili
14
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
1.52M
Pinagsama WMETIS:
$3,184.08

JEWEL/WMETIS price stats sa Metis

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.0393. Ang presyo ng JEWEL ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,032.96. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $114,364.09. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $114,098.35. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $114,098.35.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 40 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 26 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $3,032.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.002301, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.0393 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
07/16/202511:34:35 AMbuy$484.45$0.039328.360.00230112,324.33
0x079...Af14
0x84...1283
07/16/202511:34:17 AMbuy$39.11$0.039032.290.0022861,001.87
0x1E3...EFf6
0x97...eb25
07/16/202511:30:57 AMsell$38.7$0.038642.260.0022631,001.42
0x1E3...EFf6
0xdd...a388
07/16/202511:30:33 AMsell$39.25$0.03922.290.0022951,001.42
0x1E3...EFf6
0x58...5c94
07/16/202511:30:33 AMsell$499.03$0.0389229.220.00227912,820.46
0x079...Af14
0xb4...ea81
07/16/202511:30:07 AMsell$39.31$0.039242.30.0022981,001.85
0x1E3...EFf6
0xaf...3257
07/16/202511:29:37 AMsell$39.34$0.039282.30.00231,001.43
0x1E3...EFf6
0xd0...c25c
07/16/202511:29:11 AMsell$39.38$0.039322.30.0023021,001.43
0x1E3...EFf6
0xe8...05c3
07/16/202511:28:49 AMsell$39.95$0.039872.330.0023351,001.78
0x1E3...EFf6
0xe4...b553
07/16/202511:28:49 AMsell$491.66$0.039628.790.00231912,415.2
0x079...Af14
0x33...521b
07/16/202511:27:59 AMsell$40.02$0.039922.340.0023371,002.69
0x1E3...EFf6
0xad...05da
07/16/202511:27:35 AMsell$39.99$0.039962.340.002341,000.74
0x1E3...EFf6
0x17...b28d
07/16/202511:27:09 AMsell$40.32$0.042.360.0023421,007.98
0x1E3...EFf6
0xbd...f042
07/16/20259:09:47 AMsell$3.27$0.040370.190.00234481.1
0x17a...241A
0xfb...dd99
07/16/20254:54:56 AMbuy$9.85$0.041110.56730.002367239.64
0x3FB...8e22
0xdd...6be3
07/16/20254:01:37 AMbuy$5.91$0.041150.34030.002366143.78
0xb85...5c7f
0xff...0a99
07/16/20252:36:13 AMbuy$1.96$0.041130.11320.00236647.84
0x29D...413F
0x48...580a
07/16/20252:15:45 AMbuy$12.7$0.041580.72280.002366305.47
0xb3E...9185
0xad...b6dc
07/16/20252:04:11 AMbuy$22.01$0.041651.250.002365528.49
0xF6E...e408
0xd7...7906
07/16/20251:20:10 AMsell$29.78$0.04131.680.002341721
0x5C1...b922
0x96...eddb