WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.01092
Presyo
0.003077 WMETIS
TVL
$11,823.08
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0.24%
24h
-3.32%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
543,251.77
Pinagsama WMETIS:
$1,658.58

JEWEL/WMETIS price stats sa Metis

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.01092. Ang presyo ng JEWEL ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $24.49. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $22,453.80. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $11,823.09. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $11,823.09.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $24.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.003077, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.01092 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
02/11/202610:20:57 AMbuy$2.12$0.010920.60.003077194.96
0xF61...bB29
0x22...8ed6
02/11/20269:06:47 AMbuy$2.95$0.010810.84170.003075273.7
0xd7C...11dB
0xb1...d0e8
02/11/20267:09:45 AMbuy$10.03$0.010892.820.00307920.79
0x1E3...EFf6
0x2d...1694
02/10/20262:47:39 PMsell$0.2193$0.011180.059550.00303619.61
0x766...c168
0x60...e5f0
02/10/20261:37:36 PMsell$1.11$0.011230.30060.00303699
0x740...0ECb
0x0b...ab40
02/10/202612:39:51 PMbuy$6.33$0.011271.720.003065562.06
0xd7C...11dB
0xbb...066a
02/10/202611:38:02 AMsell$1.69$0.01130.45490.003032150
0xefB...80Cb
0x9c...e7e3
02/10/20263:26:30 AMbuy$0.5516$0.011260.150.00306348.95
0xbA4...c70e
0x78...4abd
02/10/20262:45:37 AMbuy$0.2033$0.011540.053950.00306317.61
0xa26...f86e
0x71...29a9
02/09/20268:51:44 PMsell$3.41$0.011370.91020.003034300
0xb85...5c7f
0x8d...5241
02/09/20265:29:40 PMsell$2.27$0.011360.60720.003036200
0x407...C0B6
0xac...3071
02/09/20263:50:38 PMsell$11.61$0.011613.040.0030411,000
0x1E3...EFf6
0x86...108a
02/09/20263:47:00 PMsell$4.64$0.011621.210.003047400
0x00C...bd7C
0x89...e951
02/09/20263:46:34 PMsell$11.58$0.011583.050.0030521,000
0x1E3...EFf6
0xb8...a816
02/09/20263:44:30 PMsell$11.59$0.011593.060.0030611,000
0x1E3...EFf6
0x98...fed5
02/09/20263:42:50 PMsell$11.62$0.011623.060.0030691,000
0x1E3...EFf6
0xa9...8ab7
02/09/20263:42:26 PMsell$11.63$0.011633.070.0030781,000
0x1E3...EFf6
0x31...6c9e
02/09/20263:39:36 PMsell$11.57$0.011573.080.0030861,000
0x1E3...EFf6
0x76...3417
02/09/20263:39:26 PMsell$11.6$0.01163.090.0030951,000
0x1E3...EFf6
0x32...abf5
02/09/20263:38:52 PMsell$11.46$0.011463.10.0031031,000
0x1E3...EFf6
0x34...6524