WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.03793
Presyo
0.002315 WMETIS
TVL
$100,921.57
MKT CAP
$111.2K
5m
0%
1h
0%
4h
0.94%
24h
2.11%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
1.39M
Pinagsama WMETIS:
$2,943.5

JEWEL/WMETIS price stats sa Metis

Noong Agosto 28, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.03793. Ang presyo ng JEWEL ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,398.17. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $111,183.87. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $100,921.57. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $100,921.57.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $1,398.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.002315, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.03793 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
08/28/20251:04:21 AMbuy$511.57$0.0379331.230.00231513,487.32
0x079...Af14
0x35...91e6
08/28/202512:04:06 AMsell$1.11$0.037260.068260.00227530
0x31b...2Dc2
0x0a...5165
08/27/20259:09:57 PMbuy$18.61$0.037571.130.002297495.25
0xF61...bB29
0x72...481f
08/27/20257:09:19 PMsell$0.6648$0.036660.041230.00227418.13
0x29D...413F
0x37...39a2
08/27/20256:27:54 PMsell$1.84$0.036920.11370.00227450
0x97c...D9b9
0x51...11cf
08/27/202511:28:00 AMsell$50.43$0.037053.090.0022761,361
0x5C1...b922
0x64...4e77
08/27/202511:17:24 AMbuy$504.14$0.0374530.730.00228313,460.68
0x079...Af14
0x2b...4b6c
08/27/20259:38:11 AMsell$0.9209$0.03680.056140.00224325.02
0x5aF...C8a2
0x00...89f2
08/27/20259:28:51 AMsell$4.25$0.036760.25960.002243115.73
0xec9...89C5
0x60...65d4
08/27/20255:41:03 AMbuy$2.84$0.036980.17440.00226676.98
0xd7C...11dB
0x1b...444c
08/27/20255:39:41 AMsell$40.59$0.036642.480.0022451,108
0x5C1...b922
0x27...6e81
08/27/20255:02:11 AMsell$37.08$0.037032.250.0022471,001.5
0x1E3...EFf6
0x6f...d85f
08/27/20255:01:57 AMsell$37.07$0.037072.250.002251,000
0x1E3...EFf6
0xa7...57a2
08/27/20254:50:29 AMsell$37.17$0.037112.250.0022521,001.5
0x1E3...EFf6
0x32...8601
08/27/20254:47:39 AMsell$37.17$0.037122.250.0022551,001.5
0x1E3...EFf6
0xad...dd5b
08/27/20254:43:47 AMsell$37.17$0.037122.260.0022571,001.5
0x1E3...EFf6
0x5d...6b48
08/27/20254:42:19 AMsell$37.15$0.037092.260.002261,001.5
0x1E3...EFf6
0xa8...d73f
08/27/20254:10:04 AMsell$37$0.036942.260.0022621,001.5
0x1E3...EFf6
0x1d...0fa9
08/27/20252:35:36 AMbuy$1.29$0.037140.080.00228634.98
0x7Cf...f8eA
0x76...4f9d
08/26/20259:42:53 PMsell$5.11$0.036540.31690.002264140
0x068...c344
0x0b...ddaa