WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.07297
Presyo
0.002887 WMETIS
TVL
$223,196.03
MKT CAP
$187.5K
5m
0%
1h
-0.08%
4h
-0.72%
24h
3.94%
Ibahagi
TXNS
48
Mga Bumili
42
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
1.52M
Pinagsama WMETIS:
$4,433.06

JEWEL/WMETIS price stats sa Metis

Noong Marso 4, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.07297. Ang presyo ng JEWEL ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $4,214.53. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $187,546.89. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $223,196.04. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $223,196.04.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 48 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $4,214.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.002887, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.07297 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
03/04/20253:46:59 AMbuy$2.52$0.072970.10.00288734.63
0xfe6...260a
0x1f...fe1b
03/04/20253:32:16 AMbuy$12.65$0.073030.50.002886173.2
0x927...d13B
0xaa...881c
03/04/20252:23:39 AMbuy$294.76$0.0730811.610.002884,032.89
0xe1b...B58e
0x9e...83b4
03/04/20252:21:15 AMbuy$297.34$0.072811.710.0028694,084.06
0xe1b...B58e
0x5a...2403
03/04/20251:31:48 AMbuy$0.4134$0.073420.016120.0028635.63
0xDDF...AAa2
0xd1...caae
03/04/202512:48:39 AMbuy$11.56$0.073510.45020.002863157.25
0x924...2E66
0x7d...5eef
03/04/202512:36:15 AMbuy$6.21$0.07350.24210.00286384.58
0x51c...ab69
0x44...6e3b
03/03/202511:09:17 PMbuy$18.64$0.073920.72190.002862252.19
0x77C...39CA
0xf8...8f47
03/03/202510:50:49 PMbuy$7.67$0.073230.30.002862104.82
0x76a...A0A3
0x6f...641c
03/03/202510:07:46 PMbuy$6.26$0.073470.24420.00286185.33
0xa13...beC8
0x30...9bbd
03/03/20258:44:15 PMbuy$299.85$0.0741111.550.0028554,045.85
0xe1b...B58e
0x11...5ab6
03/03/20258:41:55 PMbuy$301.68$0.0742911.550.0028444,060.35
0xe1b...B58e
0x94...1620
03/03/20258:01:14 PMbuy$298.99$0.0741111.430.0028334,034.16
0xe1b...B58e
0x73...ecf4
03/03/20257:58:04 PMbuy$304.12$0.0742211.560.0028224,097.34
0xe1b...B58e
0xe1...36ca
03/03/20257:41:22 PMbuy$2.61$0.073740.10.00281635.5
0x371...1E0A
0x3e...e8b8
03/03/20255:50:52 PMbuy$0.7938$0.074540.029990.00281610.64
0x18A...0051
0xf3...b8d8
03/03/20255:50:08 PMbuy$9.26$0.074540.350.002816124.27
0x30a...9496
0xaf...77d2
03/03/20255:49:32 PMbuy$0.5293$0.074530.020.0028167.1
0xb92...855b
0x0a...d462
03/03/20255:14:37 PMbuy$0.7984$0.074440.03020.00281610.72
0xe54...9E87
0x1c...b773
03/03/20255:10:29 PMbuy$8.61$0.074430.3260.002816115.76
0xb92...855b
0x9e...7fb6