WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.1603
Presyo
0.003808 WMETIS
TVL
$436,343.9
MKT CAP
$434.7K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
585
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
1.35M
Pinagsama WMETIS:
$5,213.16

JEWEL/WMETIS price stats sa Metis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.1603. Ang presyo ng JEWEL ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $585.29. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $434,681.67. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $436,343.90. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $436,343.90.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $585.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.003808, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.1603 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
09/28/20243:45:01 AMsell$480.9$0.160311.420.0038083,000
0x86e...0F1E
0x50...c393
09/27/20246:15:28 AMsell$104.38$0.15862.510.003816658.09
0x77a...83EC
0x48...e78f
09/26/202410:32:22 PMbuy$14.31$0.15430.35710.00385292.72
0x118...A25f
0x30...abbb
09/26/20247:07:06 PMbuy$627.38$0.155315.50.0038394,038.27
0x6e9...ADb5
0x52...dcfb
09/26/20244:32:33 PMbuy$21.94$0.15490.54150.003824141.6
0x118...A25f
0xc4...ce2b
09/26/20242:36:28 PMbuy$464.46$0.154411.460.0038113,006.94
0x86e...0F1E
0xd4...c9b3
09/26/20241:25:03 PMbuy$1,206.66$0.1523300.0037887,917.87
0x234...7EC9
0x61...1f8b
09/26/202410:32:17 AMbuy$10.48$0.15280.25850.00376968.59
0x118...A25f
0x11...4692
09/26/20249:56:16 AMbuy$457.2$0.152111.30.003763,005.48
0x86e...0F1E
0x44...1485
09/26/20244:32:54 AMbuy$18.65$0.14890.46940.003748125.22
0x277...C1fF
0xae...737b
09/26/20244:09:27 AMbuy$99.61$0.14912.50.003741668.09
0x77a...83EC
0xcf...c83c
09/26/20242:18:57 AMbuy$596.48$0.147815.060.0037324,035.61
0x6e9...ADb5
0x9f...80fa
09/26/20242:06:35 AMbuy$1,194.23$0.146630.190.0037078,143.37
0x6e9...ADb5
0xbe...37a8
09/25/202410:32:41 PMsell$17.55$0.14620.43930.003659120.06
0x277...C1fF
0x1f...e3b0
09/25/20247:15:23 PMbuy$604.22$0.149514.910.0036934,039.56
0x6e9...ADb5
0xc1...9a5a
09/25/20246:45:42 PMbuy$7.67$0.14930.18930.00368451.39
0x135...6493
0x09...8368
09/25/20246:45:30 PMbuy$7.29$0.14930.180.00368448.85
0x135...6493
0xd4...2051
09/25/20246:30:26 PMbuy$601.96$0.14914.840.0036764,038.87
0x6e9...ADb5
0xaf...6518
09/25/20245:55:18 PMbuy$0.003846$0.14870.000094880.0036680.02586
0x277...C1fF
0x25...b14f
09/25/20244:32:45 PMsell$131.49$0.15433.120.003666851.71
0x118...A25f
0x62...60fc