WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.04738
Presyo
0.003315 WMETIS
TVL
$128,319.23
MKT CAP
$124.6K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
1.35M
Pinagsama WMETIS:
$4,501.15

JEWEL/WMETIS price stats sa Metis

Noong Abril 24, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.04738. Ang presyo ng JEWEL ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,155.35. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $124,606.15. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $128,319.24. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $128,319.24.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $2,155.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.003315, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.04738 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
04/24/202512:53:41 AMsell$1.86$0.047380.13070.00331539.42
0x504...719C
0xda...ca44
04/23/20256:32:01 PMbuy$4.48$0.04750.31580.00334894.32
0xDA0...7C9B
0x1d...c3cc
04/23/20253:29:00 PMbuy$188.87$0.0469113.450.0033414,026.06
0xe1b...B58e
0x96...23d5
04/23/20253:23:54 PMbuy$188.7$0.046713.430.0033264,040.51
0xe1b...B58e
0x86...c7cc
04/23/20253:18:16 PMbuy$189.32$0.0467713.40.0033114,047.65
0xe1b...B58e
0xf8...51c8
04/23/20253:15:20 PMbuy$189.47$0.0466913.370.0032964,057.31
0xe1b...B58e
0x87...bf88
04/23/20251:48:42 PMsell$2.92$0.046910.2030.00325662.36
0xdE5...2D1a
0x4c...b5c3
04/23/20255:05:35 AMsell$1.45$0.04680.10120.00325631.08
0x308...9719
0xc1...01ef
04/23/20252:28:04 AMsell$455.74$0.047731.270.0032739,553.01
0x079...Af14
0xe5...9987
04/23/20252:11:11 AMsell$464.82$0.0483531.80.0033089,613.07
0x079...Af14
0xb9...4b3e
04/23/20252:07:15 AMsell$466.25$0.0485432.110.0033439,604.64
0x079...Af14
0x72...267c
04/23/20251:43:21 AMsell$1.43$0.048340.099910.00336129.71
0x3bd...6F60
0x5d...dae2
04/23/202512:03:21 AMsell$471.44$0.0486632.740.003389,688.54
0x079...Af14
0xd7...ac97
04/22/202511:55:29 PMbuy$7.41$0.049410.51540.003432150.15
0xA81...7AD4
0x6d...d58e
04/22/202511:47:32 PMbuy$3.03$0.04940.21080.00343261.43
0x351...f9D5
0x1c...29f3
04/22/20259:31:13 PMbuy$2.36$0.04870.16640.00343148.49
0xDA0...7C9B
0xbd...7dfb
04/22/20258:06:58 PMbuy$1.43$0.04940.10.00343129.14
0x29D...413F
0x15...2665
04/22/20255:57:35 PMbuy$191.51$0.0493813.270.0034243,878.2
0x00C...bd7C
0x42...a1a9
04/22/20255:31:59 PMbuy$2.39$0.049170.16660.00341648.78
0xdB3...3D9f
0x76...4267
04/22/20254:50:10 PMbuy$10.08$0.048650.70810.003416207.28
0x3F0...57EA
0x4b...1b2d