WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.008192
Presyo
0.002635 WMETIS
TVL
$9,034.83
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
209
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
564,849.4
Pinagsama WMETIS:
$1,417.55

JEWEL/WMETIS price stats sa Metis

Noong Marso 25, 2026, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.008192. Ang presyo ng JEWEL ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $208.99. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $16,707.27. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $9,034.84. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $9,034.84.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $208.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.002635, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.008192 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
03/24/20261:54:24 PMbuy$62.8$0.00819220.20.0026357,666.72
0xd7C...11dB
0xf0...4f28
03/24/202612:27:04 PMbuy$0.8118$0.0082240.25740.00260798.7
0xd7C...11dB
0xda...163e
03/24/202611:52:05 AMbuy$8.02$0.0082052.540.002604978.41
0x1E3...EFf6
0x2d...7e28
03/23/20262:44:39 PMsell$137.34$0.00828543.620.00263116,576
0xF61...bB29
0xc0...467b
03/23/202612:29:33 PMbuy$43.44$0.00842913.90.0026985,153.76
0xb85...5c7f
0x4e...d5dc
03/23/20267:22:04 AMbuy$7.93$0.0080152.640.002676989.67
0x1E3...EFf6
0xb7...9411
03/23/20266:43:51 AMbuy$7.92$0.0080112.640.002669989.44
0x1E3...EFf6
0xe7...8a21
03/23/20266:43:37 AMbuy$7.95$0.0080142.640.002662992.48
0x1E3...EFf6
0x51...f867
03/23/20266:42:31 AMbuy$7.93$0.0079932.630.002655993.26
0x1E3...EFf6
0x09...f422
03/23/20266:42:21 AMbuy$7.94$0.0079722.630.002648996.16
0x1E3...EFf6
0x18...ce3a
03/23/202612:06:19 AMbuy$7.98$0.0079352.650.0026411,006.52
0x1E3...EFf6
0x95...6fe5
03/22/20267:43:50 PMbuy$55.1$0.00787118.290.0026137,001.08
0x0a2...E259
0xae...954a
03/22/20263:55:37 PMsell$92.65$0.0080529.950.00260211,508
0x5C1...b922
0xb3...1684
03/22/20263:43:58 AMsell$0.819$0.008190.26420.002642100
0xf10...C53A
0xcc...e115
03/22/20263:35:38 AMsell$2.42$0.008160.78520.002644296.94
0xf10...C53A
0xda...8a04
03/22/20263:26:54 AMsell$2.27$0.0081670.73830.002646279
0xf10...C53A
0x62...a27a
03/22/20263:17:10 AMsell$2.04$0.0081720.6620.002648250
0x41b...c9f5
0x6e...3a43
03/22/20263:00:57 AMsell$6.13$0.0081831.980.002651750
0x41b...c9f5
0x5d...b93a
03/22/20262:52:45 AMbuy$0.2462$0.0082740.07980.0026829.76
0x951...900C
0xf9...d547
03/22/20262:51:07 AMbuy$1.23$0.0082720.3990.00268148.86
0x951...900C
0x64...0d04