WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.04035
Presyo
0.002501 WMETIS
TVL
$117,371.49
MKT CAP
$113.2K
5m
0%
1h
0%
4h
0.87%
24h
0.61%
Ibahagi
TXNS
25
Mga Bumili
19
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
1.51M
Pinagsama WMETIS:
$3,500.15

JEWEL/WMETIS price stats sa Metis

Noong Mayo 14, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.04035. Ang presyo ng JEWEL ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,594.48. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $113,219.78. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $117,371.50. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $117,371.50.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $2,594.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.002501, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.04035 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
05/14/20258:35:36 PMbuy$6.38$0.040350.39560.002501158.2
0x3FB...8e22
0x44...4bf6
05/14/20257:39:49 PMbuy$21.28$0.040281.320.0025528.32
0x351...f9D5
0xc5...f647
05/14/20257:23:03 PMbuy$95.06$0.039995.930.0024962,376.87
0x77C...39CA
0xa6...25ff
05/14/20257:08:46 PMbuy$3.53$0.040.220.00249388.24
0xdB3...3D9f
0xb0...3f47
05/14/20254:21:21 PMbuy$0.5509$0.040490.033920.00249313.6
0xE3D...77C3
0x17...0d80
05/14/20253:08:46 PMbuy$161.13$0.040259.950.0024884,003.01
0xe1b...B58e
0x8a...2bfc
05/14/20251:49:20 PMbuy$160.85$0.040159.920.0024774,005.43
0xe1b...B58e
0x3b...0071
05/14/202510:53:02 AMbuy$21.31$0.040731.290.002471523.18
0xb3E...9185
0x7c...77a8
05/14/20259:28:28 AMsell$2.01$0.040280.12230.00244650
0x50C...0F16
0x5a...a34b
05/14/20258:55:55 AMbuy$158.61$0.039659.720.002434,000.23
0xe1b...B58e
0x03...54a4
05/14/20258:55:55 AMbuy$565.01$0.0400234.630.00245314,118.12
0x079...Af14
0x7a...4033
05/14/20258:55:21 AMbuy$157.99$0.039489.680.002424,000.92
0xe1b...B58e
0xd0...4f1b
05/14/20258:53:51 AMsell$1.95$0.039010.11960.00239250
0xe1b...B58e
0x55...0788
05/14/20258:31:17 AMbuy$160.13$0.039959.660.0024114,008.48
0xe1b...B58e
0x0d...83c0
05/14/20256:55:25 AMbuy$344.8$0.0399120.690.0023958,639.2
0x079...Af14
0xdb...32e0
05/14/20254:17:32 AMsell$2.44$0.040350.14320.00236160.63
0x305...3BD1
0x46...3b2f
05/14/20252:40:01 AMsell$10.24$0.040960.59040.002361250
0x3F1...3E67
0x2b...73f4
05/14/20252:38:19 AMsell$5.73$0.040970.33070.002362140
0xB9a...7A47
0x9a...f848
05/14/202512:45:23 AMbuy$2.08$0.040490.12270.00238651.42
0xDA0...7C9B
0x11...c4d5
05/14/202512:00:08 AMbuy$13.73$0.040240.81410.002385341.24
0xD97...23a2
0x9c...bfca