WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.007037
Presyo
0.002102 WMETIS
TVL
$8,640.56
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-6.12%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
417
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
655,481.71
Pinagsama WMETIS:
$1,203.32

JEWEL/WMETIS price stats sa Metis

Noong Mayo 25, 2026, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.007037. Ang presyo ng JEWEL ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $416.68. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $14,694.59. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $8,640.56. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $8,640.56.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $416.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.002102, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.007037 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
05/25/20268:10:26 AMbuy$31.83$0.0070379.510.0021024,523.18
0x1E3...EFf6
0xd6...ce3c
05/25/20268:10:16 AMsell$152.21$0.0071145.470.00212421,406.96
0x78C...0932
0x6a...37cd
05/24/20265:31:59 PMbuy$59.45$0.00726917.820.0021798,178.57
0x1E3...EFf6
0xa2...02c3
05/24/20265:11:47 PMbuy$15.94$0.0072044.760.0021522,213.03
0x1E3...EFf6
0x9e...acfe
05/24/20265:00:33 PMsell$156.26$0.00730246.680.00218121,400
0x78C...0932
0x73...6741
05/24/20264:58:05 PMsell$0.9732$0.0074960.29070.002239129.83
0x78C...0932
0xf8...e1f7
05/22/20268:43:43 AMbuy$48.37$0.00805513.480.0022456,005.42
0x1E3...EFf6
0x0e...21a8
05/22/20267:50:44 AMbuy$48$0.00813.270.0022126,000.48
0x1E3...EFf6
0xb2...b99a
05/19/20267:11:34 PMbuy$44.25$0.00737113.080.002186,002.76
0x1E3...EFf6
0x5b...017f
05/17/20265:14:23 PMbuy$50.05$0.00755314.230.0021476,626.93
0x1F8...b287
0x66...925f
05/17/20262:12:55 PMbuy$50.39$0.00743614.320.0021126,777.4
0x1F8...b287
0x99...5c90
05/17/20261:25:30 PMbuy$0.02295$0.0073270.0065650.0020953.13
0x1F8...b287
0x29...9fb5
05/15/20269:36:50 PMbuy$15.94$0.0073464.530.002092,170.2
0x1E3...EFf6
0x92...d600
05/15/20269:17:16 PMbuy$15.91$0.0073974.470.0020792,151.11
0x1E3...EFf6
0x70...3e04
05/15/20269:16:56 PMbuy$16.25$0.0075274.460.0020682,159.61
0x1E3...EFf6
0xe2...e262
05/15/20261:51:09 PMbuy$16.02$0.0075864.340.0020582,111.71
0x1E3...EFf6
0x6a...ad63
05/11/20267:57:46 AMsell$2.63$0.0083090.66710.002102317.33
0xb27...c678
0x2b...5734
05/05/20262:33:13 AMsell$15.6$0.0078014.210.0021082,000
0x1E3...EFf6
0x5d...c482
04/30/20267:16:03 PMbuy$16.04$0.0073174.660.0021282,193.08
0xe93...D950
0x4a...9faa
04/30/20262:17:58 PMbuy$16$0.0071754.720.0021172,231.18
0x1E3...EFf6
0x62...0b16