WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.03418
Presyo
0.002253 WMETIS
TVL
$98,684.78
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0.20%
24h
-0.06%
Ibahagi
TXNS
46
Mga Bumili
41
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
1.52M
Pinagsama WMETIS:
$3,076.33

JEWEL/WMETIS price stats sa Metis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.03418. Ang presyo ng JEWEL ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,672.88. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $102,310.99. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $98,684.78. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $98,684.78.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 46 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $1,672.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.002253, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.03418 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
08/11/202512:46:08 PMbuy$34.24$0.034182.250.0022531,001.85
0x1E3...EFf6
0x4d...8f53
08/11/202511:20:44 AMbuy$34.04$0.033942.240.0022341,002.83
0x1E3...EFf6
0x0b...8c41
08/11/202511:19:50 AMbuy$34.01$0.033912.230.0022321,002.94
0x1E3...EFf6
0x4e...0f5c
08/11/202511:19:24 AMbuy$34.11$0.034012.230.0022291,002.94
0x1E3...EFf6
0xe2...c911
08/11/202511:15:48 AMbuy$34.01$0.033982.220.0022271,001.02
0x1E3...EFf6
0x23...9523
08/11/202511:07:48 AMbuy$34.05$0.033972.230.0022251,002.27
0x1E3...EFf6
0x6f...f538
08/11/202511:07:04 AMbuy$34.03$0.033932.220.0022221,002.86
0x1E3...EFf6
0xd4...312d
08/11/202511:06:08 AMbuy$34$0.03392.220.002221,002.93
0x1E3...EFf6
0xcd...072c
08/11/202511:03:08 AMbuy$33.92$0.033862.220.0022181,001.69
0x1E3...EFf6
0xfb...7dcf
08/11/202510:04:07 AMbuy$33.89$0.033832.220.0022161,001.89
0x1E3...EFf6
0x16...895f
08/11/202510:02:05 AMbuy$33.86$0.03382.210.0022131,001.89
0x1E3...EFf6
0x6a...d743
08/11/20258:55:27 AMbuy$0.6549$0.034110.042470.00221219.19
0xd7C...11dB
0x88...3f98
08/11/20258:03:52 AMbuy$34.17$0.034092.210.0022111,002.35
0x1E3...EFf6
0x12...0c1b
08/11/20258:02:10 AMbuy$33.98$0.033922.210.0022091,001.73
0x1E3...EFf6
0xe3...4862
08/11/20257:58:32 AMbuy$34.19$0.03412.210.0022061,002.4
0x1E3...EFf6
0x48...bddc
08/11/20257:55:30 AMbuy$34.15$0.034072.20.0022041,002.4
0x1E3...EFf6
0xc4...92b0
08/11/20257:51:36 AMbuy$34.03$0.033962.20.0022021,001.81
0x1E3...EFf6
0xca...dde8
08/11/20257:50:18 AMbuy$34.04$0.033962.20.00221,002.27
0x1E3...EFf6
0x86...e6aa
08/11/20257:47:30 AMbuy$34.07$0.033992.20.0021971,002.27
0x1E3...EFf6
0x7e...c137
08/11/20257:33:20 AMbuy$34.03$0.033972.190.0021951,001.8
0x1E3...EFf6
0x16...f043