WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.005351
Presyo
0.001562 WMETIS
TVL
$7,365.88
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
4.90%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
157
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
773,036.49
Pinagsama WMETIS:
$942.94

JEWEL/WMETIS price stats sa Metis

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.005351. Ang presyo ng JEWEL ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $157.46. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $11,502.92. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $7,365.88. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $7,365.88.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $157.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.001562, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.005351 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
09/30/20265:19:28 PMsell$21.4$0.0053516.250.0015624,000
0x5C3...b73C
0x92...2821
09/30/202610:25:14 AMbuy$53.23$0.00529615.760.00156810,050.45
0x5C3...b73C
0x51...349e
09/30/202610:24:22 AMbuy$52.18$0.00514415.570.00153510,144.02
0x5C3...b73C
0xa8...60ab
09/30/20268:35:38 AMbuy$10.15$0.0050693.030.0015152,003.36
0x5C3...b73C
0x76...edff
09/30/20266:36:04 AMbuy$10.32$0.0051273.030.0015092,013.18
0x5C3...b73C
0xfb...cada
09/29/20265:51:26 PMbuy$10.15$0.0051012.990.0015031,990.55
0x5C3...b73C
0xf6...6489
09/29/20268:55:26 AMsell$1.23$0.0051990.35210.001485237.04
0x5C3...b73C
0x44...79b6
09/28/20268:08:29 PMsell$10.33$0.0051672.970.0014882,000
0x5C3...b73C
0x7b...4402
09/28/20264:28:24 PMsell$10.55$0.0052792.990.0014952,000
0x5C3...b73C
0x3c...6277
09/28/20264:17:14 PMsell$10.46$0.00523230.0015012,000
0x5C3...b73C
0x89...817e
09/28/20269:37:52 AMsell$32.44$0.0054079.080.0015136,000
0x5C3...b73C
0x43...10eb
09/28/20269:16:44 AMsell$21.84$0.0054616.110.0015294,000
0x5C3...b73C
0xf2...2125
09/28/20269:16:18 AMsell$10.99$0.0054953.070.0015392,000
0x5C3...b73C
0xe4...864c
09/28/20265:06:51 AMsell$57$0.005715.580.00155810,000
0x5C3...b73C
0xb1...d9a9
09/28/20265:02:27 AMsell$87.8$0.00585324.010.001615,000
0x5C3...b73C
0x92...790f
09/26/20262:44:25 AMbuy$11.28$0.0056093.290.0016392,011.13
0x5C3...b73C
0x86...0053
09/26/20261:30:43 AMbuy$11.24$0.0056163.260.0016322,001.64
0x5C3...b73C
0xf8...1a85
09/24/20262:27:58 PMsell$51.31$0.00565814.770.0016289,069.05
0x047...2559
0x0d...36d7
09/24/20262:26:32 PMbuy$0.0347$0.0057710.009990.0016616.01
0x047...2559
0x7d...9f83
09/24/20262:01:01 PMsell$11.28$0.0056413.290.0016482,000
0x5C3...b73C
0x31...fa47