WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.005352
Presyo
0.001271 WMETIS
TVL
$8,053.5
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
3.84%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
157
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
875,063.61
Pinagsama WMETIS:
$800.33

JEWEL/WMETIS price stats sa Metis

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.005352. Ang presyo ng JEWEL ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $156.98. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $11,911.34. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $8,053.51. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $8,053.51.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $156.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.001271, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.005352 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
10/20/20263:02:01 PMsell$10.7$0.0053522.540.0012712,000
0x5C3...b73C
0xe7...dfb7
10/20/20261:36:55 PMsell$10.48$0.0052442.550.0012762,000
0x5C3...b73C
0xd3...09f4
10/20/20262:35:33 AMsell$10.51$0.0052582.560.001282,000
0x5C3...b73C
0x48...d8ec
10/20/20262:18:56 AMsell$10.52$0.0052612.570.0012852,000
0x5C3...b73C
0xbc...77e5
10/20/20261:43:26 AMsell$10.42$0.0052132.580.001292,000
0x5C3...b73C
0x26...f746
10/19/202610:30:38 PMsell$10.46$0.0052322.590.0012952,000
0x5C3...b73C
0x3a...9e6c
10/19/202610:17:50 PMsell$10.44$0.0052222.60.00132,000
0x5C3...b73C
0x5a...f16c
10/19/202610:17:16 PMsell$10.48$0.0052422.610.0013052,000
0x5C3...b73C
0x22...bcaf
10/19/202610:15:58 PMsell$10.5$0.0052512.620.001312,000
0x5C3...b73C
0x43...6253
10/19/202610:13:54 PMsell$10.53$0.0052652.630.0013152,000
0x5C3...b73C
0x5d...8c42
10/19/202610:05:36 PMsell$10.47$0.0052352.640.0013212,000
0x5C3...b73C
0xe5...b135
10/19/20268:42:42 PMsell$10.48$0.0052412.650.0013262,000
0x5C3...b73C
0xfb...40f6
10/19/20266:57:36 PMsell$10.4$0.0052022.660.0013312,000
0x5C3...b73C
0x47...535f
10/19/20266:28:28 PMsell$10.22$0.0051122.670.0013362,000
0x5C3...b73C
0x95...d50f
10/19/20266:09:29 PMsell$10.3$0.0051542.680.0013412,000
0x5C3...b73C
0x57...3806
10/19/20261:59:22 AMsell$30.94$0.0051588.110.0013526,000
0x5C3...b73C
0x3f...1c2b
10/18/20268:36:04 PMbuy$10.07$0.0050392.740.0013712,000
0x5C3...b73C
0xb1...0b8a
10/18/20268:18:43 PMbuy$10.08$0.0050422.730.0013662,000
0x5C3...b73C
0x85...6a3b
10/18/20267:57:41 PMbuy$10.08$0.0050422.720.001362,000
0x5C3...b73C
0xeb...3875
10/18/20267:36:55 PMbuy$10.08$0.0050422.710.0013552,000
0x5C3...b73C
0x35...cfdc