WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.005888
Presyo
0.002018 WMETIS
TVL
$7,349.19
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
671,017.01
Pinagsama WMETIS:
$1,164.47

JEWEL/WMETIS price stats sa Metis

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.005888. Ang presyo ng JEWEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $11,909.98. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $7,349.20. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $7,349.20.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.002018, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.005888 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
07/03/20269:25:36 PMsell$23.55$0.0058888.070.0020184,000
0x1E3...EFf6
0x3f...1e37
07/03/20266:34:09 PMsell$11.73$0.0058674.060.0020322,000
0x1E3...EFf6
0xd6...fbc2
07/01/20268:03:37 PMbuy$12.02$0.0056064.40.0020522,144
0x1E3...EFf6
0x62...b65f
07/01/20268:02:43 PMbuy$12.06$0.0055784.410.0020422,162.27
0x1E3...EFf6
0x2c...7235
07/01/20268:02:25 PMbuy$23.94$0.0055598.720.0020264,306.38
0x1E3...EFf6
0xf1...40fc
07/01/20267:33:18 PMbuy$11.96$0.0055014.370.0020112,175.67
0x1E3...EFf6
0xd6...120d
07/01/20267:33:06 PMbuy$23.83$0.0054478.730.0019954,374.6
0x1E3...EFf6
0x93...bf43
07/01/20267:32:56 PMbuy$23.87$0.0053918.740.0019754,428.99
0x1E3...EFf6
0x83...24e5
07/01/20267:32:44 PMbuy$23.94$0.0053368.770.0019544,486.43
0x1E3...EFf6
0xba...d20f
07/01/20267:32:34 PMsell$2.62$0.0052580.96320.001926500
0x1E3...EFf6
0xfd...6e22
07/01/20267:32:22 PMbuy$23.9$0.0052868.750.0019364,521.48
0x1E3...EFf6
0xda...8b9b
07/01/20267:32:02 PMbuy$23.93$0.0052318.760.0019164,574.45
0x1E3...EFf6
0x48...5cf4
07/01/20267:06:16 PMbuy$23.85$0.0051678.750.0018964,615.6
0x1E3...EFf6
0x13...a70a
07/01/20267:05:58 PMbuy$23.82$0.0051088.750.0018764,663.92
0x1E3...EFf6
0x24...f13e
07/01/20267:05:44 PMbuy$23.81$0.005058.750.0018564,715.42
0x1E3...EFf6
0xd6...0083
07/01/20267:05:20 PMbuy$23.97$0.0049968.810.0018374,798.55
0x1E3...EFf6
0x59...dd4a
07/01/20267:43:08 AMbuy$31.69$0.00483311.890.0018136,556.67
0x1E3...EFf6
0xaf...25df
07/01/20267:43:00 AMbuy$15.85$0.0047725.950.0017933,321.63
0x1E3...EFf6
0x78...e1c4
07/01/20267:41:56 AMbuy$15.87$0.0047375.960.001783,351.4
0x1E3...EFf6
0xde...d500
07/01/20267:41:46 AMbuy$15.97$0.00470260.0017673,397.61
0x1E3...EFf6
0x69...036b