WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.007317
Presyo
0.002128 WMETIS
TVL
$8,951.98
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
652,991.99
Pinagsama WMETIS:
$1,214.19

JEWEL/WMETIS price stats sa Metis

Noong Mayo 5, 2026, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.007317. Ang presyo ng JEWEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $15,156.64. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $8,951.99. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $8,951.99.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.002128, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.007317 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
04/30/20267:16:03 PMbuy$16.04$0.0073174.660.0021282,193.08
0xe93...D950
0x4a...9faa
04/30/20262:17:58 PMbuy$16$0.0071754.720.0021172,231.18
0x1E3...EFf6
0x62...0b16
04/30/20268:24:20 AMbuy$15.93$0.0071554.690.0021062,227.62
0x1E3...EFf6
0xd4...6d1b
04/29/20266:19:30 PMbuy$15.94$0.0071624.660.0020952,226.35
0x1E3...EFf6
0xcf...33b7
04/29/20266:17:12 PMbuy$15.96$0.0071244.660.0020842,240.16
0x1E3...EFf6
0x1c...50cd
04/29/20263:23:50 AMbuy$0.3615$0.00750.10010.00207848.2
0x0FD...9AAF
0x86...0b86
04/27/20263:57:54 PMsell$17.14$0.0072394.880.0020632,368.88
0xf10...C53A
0x37...5881
04/26/20261:47:36 AMbuy$15.94$0.0073564.510.0020842,167.94
0x1E3...EFf6
0x5e...6226
04/25/20263:55:46 PMbuy$15.96$0.0073754.480.0020732,164
0x1E3...EFf6
0xc3...6310
04/24/20269:21:31 PMbuy$15.98$0.0074934.40.0020632,133.8
0x1E3...EFf6
0x37...fc07
04/23/20269:38:03 PMbuy$15.89$0.007554.320.0020522,105.36
0x1E3...EFf6
0x09...98f7
04/23/20262:42:16 PMsell$32.19$0.0080498.140.0020374,000
0x1E3...EFf6
0x88...927a
04/23/20262:38:56 PMsell$16.1$0.0080514.10.0020512,000
0x1E3...EFf6
0x57...6682
04/23/20262:21:15 PMsell$16.13$0.0080654.120.0020612,000
0x1E3...EFf6
0x69...77a2
04/23/20262:20:31 PMsell$16.14$0.0080744.140.0020712,000
0x1E3...EFf6
0xde...4097
04/23/20262:19:57 PMsell$16.13$0.0080684.160.002082,000
0x1E3...EFf6
0xf5...3f2d
04/23/20262:18:31 PMsell$16.12$0.008064.180.002092,000
0x1E3...EFf6
0x3b...71cc
04/23/20264:02:04 AMbuy$15.91$0.0073154.590.0021112,176.13
0x1E3...EFf6
0x03...2182
04/23/202612:16:52 AMbuy$16.03$0.0073584.570.00212,179.15
0x1E3...EFf6
0x0d...a1ee
04/20/20262:00:55 PMsell$15.9$0.0079524.150.0020792,000
0x1E3...EFf6
0xf8...0631