WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.03232
Presyo
0.00294 WMETIS
TVL
$68,875.87
MKT CAP
$89.4K
5m
0%
1h
-1.26%
4h
-3.53%
24h
-5.77%
Ibahagi
TXNS
73
Mga Bumili
43
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
1.08M
Pinagsama WMETIS:
$3,100.73

JEWEL/WMETIS price stats sa Metis

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.03232. Ang presyo ng JEWEL ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $3,859.82. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $89,378.49. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $68,875.87. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $68,875.87.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 73 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 30 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $3,859.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.00294, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.03232 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
10/11/20259:06:51 PMbuy$32.45$0.032322.950.002941,004.15
0x1E3...EFf6
0x5c...b2c6
10/11/20259:06:23 PMbuy$32.13$0.032132.930.0029361,000.01
0x1E3...EFf6
0x4f...4134
10/11/20258:15:06 PMbuy$9.6$0.032730.86070.002933293.4
0x909...3980
0xaa...c74e
10/11/20257:37:59 PMbuy$1.78$0.033040.15860.00293354.1
0xf0a...93Ab
0x36...5c19
10/11/20256:42:34 PMbuy$2.28$0.033470.20.00293268.19
0x6DF...1647
0xcf...0ad6
10/11/20256:21:42 PMsell$81.4$0.03357.060.0029082,429.64
0x808...Bda6
0x0b...6876
10/11/20254:08:29 PMbuy$1.12$0.033130.10.00294233.98
0x6DF...1647
0xc8...377a
10/11/20253:14:24 PMsell$33.23$0.033172.920.0029151,001.85
0x1E3...EFf6
0x03...527e
10/11/20253:14:10 PMsell$33.28$0.033222.920.0029191,001.85
0x1E3...EFf6
0x15...1690
10/11/20253:07:35 PMsell$33.33$0.033262.920.0029231,001.85
0x1E3...EFf6
0xbb...6f16
10/11/20253:04:59 PMsell$33.37$0.033312.930.0029271,001.85
0x1E3...EFf6
0x20...def4
10/11/20253:01:09 PMsell$33.42$0.033362.930.0029311,001.85
0x1E3...EFf6
0xa9...07e5
10/11/20253:00:19 PMsell$33.4$0.033342.940.0029351,001.85
0x1E3...EFf6
0xa9...99a5
10/11/20251:46:56 PMbuy$4.74$0.033470.42010.002966141.62
0xf0a...93Ab
0xa3...f569
10/11/20251:10:07 PMbuy$3.53$0.03340.31390.002966105.82
0xb85...5c7f
0x89...3803
10/11/20251:06:49 PMbuy$1.75$0.033230.15690.00296552.92
0xEA9...783E
0xf1...accf
10/11/202512:40:05 PMsell$8.25$0.033010.73410.002936250
0x41b...c9f5
0xd6...33c2
10/11/202512:35:11 PMsell$8.31$0.033260.73440.002937250
0x41b...c9f5
0x12...7bd0
10/11/202512:24:07 PMsell$33.62$0.033562.940.002941,001.84
0x1E3...EFf6
0x92...e204
10/11/202512:23:53 PMsell$33.67$0.033612.940.0029441,001.84
0x1E3...EFf6
0x1d...57aa