WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.006517
Presyo
0.002447 WMETIS
TVL
$7,355.39
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
13.78%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
160
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
585,357.17
Pinagsama WMETIS:
$1,329.44

JEWEL/WMETIS price stats sa Metis

Noong Agosto 21, 2026, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.006517. Ang presyo ng JEWEL ay pataas 13.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $160.24. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $12,263.13. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $7,355.39. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $7,355.39.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $160.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.002447, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.006517 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
08/21/202610:58:19 AMsell$0.466$0.0065170.17490.00244771.49
0x0F5...EfdB
0x5e...2cb4
08/21/20263:22:26 AMbuy$0.05429$0.0064120.020930.0024728.46
0xA8f...E758
0xa9...3956
08/21/202612:57:43 AMbuy$119.14$0.00617646.510.00241119,288.83
0x047...2559
0x56...05f2
08/20/20263:38:10 PMbuy$20.35$0.00595780.0023413,416.86
0x0FD...9AAF
0x20...d4b4
08/20/20262:25:29 PMbuy$19.28$0.0058767.610.0023213,282.25
0x866...2B84
0xf9...58d9
08/20/202612:15:06 PMsell$0.9375$0.0057280.37460.002289163.67
0xC95...9aC2
0x05...1f18
08/20/20262:07:10 AMbuy$1.98$0.0057320.80.002311346.07
0x3F0...57EA
0xb1...970d
08/20/20262:06:58 AMbuy$0.496$0.0057290.20.0023186.56
0x3F0...57EA
0x87...b247
08/20/20262:01:02 AMsell$0.6185$0.005670.24950.002287109.09
0x519...c3C6
0x9b...5105
08/20/20261:58:10 AMsell$0.2268$0.0056710.091510.00228740
0x519...c3C6
0x26...8319
08/19/20263:18:46 PMbuy$8.45$0.0055943.480.0023061,511.73
0x115...61b8
0xd6...8b73
08/19/20263:15:16 PMbuy$0.1311$0.0055780.05410.00230223.5
0x3F8...7398
0x61...0723
08/19/20263:09:44 PMsell$0.004093$0.0055160.001690.0022780.7419
0x3F8...7398
0x60...39a6
08/19/20262:23:22 PMsell$3.54$0.0053481.510.00228663.36
0x872...bc91
0xbc...e1b5
08/19/20261:59:07 PMsell$8.98$0.0053733.820.0022871,672.29
0x115...61b8
0x76...e2d6
08/19/20268:37:55 AMsell$0.009235$0.0054440.0038880.0022921.69
0x407...C0B6
0x82...4701
08/19/20268:28:37 AMsell$0.2273$0.0054440.095710.00229241.74
0x115...61b8
0x5c...b7e9
08/18/20261:18:15 PMsell$7.93$0.0054233.350.0022971,462.41
0xa70...42bC
0xee...9a1d
08/15/20265:26:49 AMsell$5.63$0.0056322.30.0023041,000
0x1E3...EFf6
0xd6...5f95
08/15/20265:26:39 AMsell$5.64$0.0056462.310.002311,000
0x1E3...EFf6
0x6a...8b73