WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.004979
Presyo
0.00175 WMETIS
TVL
$6,509.55
MKT CAP
$10.1K
5m
0%
1h
0%
4h
-2.30%
24h
-41.31%
Ibahagi
TXNS
54
Mga Bumili
14
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
720,167.04
Pinagsama WMETIS:
$1,027.57

JEWEL/WMETIS price stats sa Metis

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.004979. Ang presyo ng JEWEL ay pababa -41.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,905.86. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $10,123.47. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $6,509.55. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $6,509.55.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 54 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 40 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $1,905.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.00175, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.004979 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
09/11/20263:24:51 AMsell$21.06$0.0049797.40.001754,229.15
0x5C3...b73C
0x4a...6f64
09/10/202611:59:45 PMsell$115.96$0.00509741.060.00180422,750.52
0x1F8...b287
0x80...0430
09/10/202611:19:06 PMsell$98.02$0.00532334.840.00189218,414
0x41D...f396
0xdb...024d
09/10/202611:16:48 PMsell$55.12$0.00551219.560.00195610,000
0x0FD...9AAF
0x15...0580
09/10/202611:15:56 PMsell$56.71$0.00567120.030.00200310,000
0x0FD...9AAF
0x39...0646
09/10/202611:15:02 PMsell$28.86$0.00577310.190.0020395,000
0x0FD...9AAF
0x8f...0520
09/10/202611:14:18 PMsell$29.24$0.00584810.320.0020645,000
0x0FD...9AAF
0x1d...017a
09/10/202611:13:04 PMsell$29.76$0.00595210.440.0020895,000
0x0FD...9AAF
0x6c...a6d7
09/10/202611:12:32 PMsell$30.38$0.00607710.570.0021155,000
0x0FD...9AAF
0xbb...d779
09/10/20269:04:31 PMsell$12.16$0.0061014.250.0021331,993
0x5C3...b73C
0xc2...e577
09/10/20269:03:27 PMsell$30.66$0.00615410.720.0021524,982.51
0x5C3...b73C
0xf1...6114
09/10/20269:00:29 PMsell$5.04$0.0061981.760.002167813.34
0x5C3...b73C
0x6f...6ead
09/10/20269:00:29 PMsell$43.76$0.00672515.30.0023526,506.76
0x5C3...b73C
0x6f...6ead
09/10/20269:00:29 PMsell$33.31$0.00682611.640.0023874,880.07
0x5C3...b73C
0x6f...6ead
09/10/20269:00:29 PMsell$167.93$0.00645258.730.00225626,027.05
0x5C3...b73C
0x6f...6ead
09/10/20269:00:29 PMsell$15.18$0.0062235.310.0021762,440.03
0x5C3...b73C
0x6f...6ead
09/10/20268:38:51 PMbuy$68.45$0.00684823.940.0023959,995.89
0x5C3...b73C
0x84...b72f
09/10/20268:37:45 PMbuy$1.33$0.0067570.4670.002363197.61
0x5C3...b73C
0x53...0ce8
09/10/20268:37:45 PMbuy$6.64$0.0065952.320.0023061,007.72
0x5C3...b73C
0x53...0ce8
09/10/20268:37:45 PMbuy$9.98$0.0067133.490.0023471,487.69
0x5C3...b73C
0x53...0ce8