WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.05241
Presyo
0.003564 WMETIS
TVL
$138,518.43
MKT CAP
$133.1K
5m
0%
1h
0.20%
4h
-2.04%
24h
-12.01%
Ibahagi
TXNS
76
Mga Bumili
62
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
1.33M
Pinagsama WMETIS:
$4,667.02

JEWEL/WMETIS price stats sa Metis

Noong Abril 3, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.05241. Ang presyo ng JEWEL ay pababa -12.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $6,375.06. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $133,079.58. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $138,518.44. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $138,518.44.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 76 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 14 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $6,375.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.003564, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.05241 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
04/03/202510:32:52 AMbuy$58.82$0.0524140.0035641,122.24
0x6D5...95e2
0x85...3801
04/03/202510:31:58 AMbuy$516.61$0.0520835.120.0035419,918.12
0x079...Af14
0x1d...eecc
04/03/202510:15:26 AMbuy$0.8177$0.052460.05490.00352215.58
0x7A5...aBBA
0x18...6bd8
04/03/202510:05:45 AMbuy$0.8177$0.052460.05490.00352115.58
0xDc8...D452
0x35...a715
04/03/20259:55:53 AMbuy$35.85$0.052442.40.00352683.72
0x64f...4668
0x0f...d01a
04/03/20259:53:35 AMbuy$0.8162$0.052410.05480.00351915.57
0x0B3...15e5
0x10...ed8f
04/03/20259:39:49 AMbuy$0.8146$0.052310.05480.00351915.57
0x49C...Effc
0x0d...401c
04/03/20259:20:23 AMbuy$0.8091$0.051930.054820.00351915.58
0x85C...E124
0x04...0e13
04/03/20258:59:12 AMbuy$0.8136$0.052240.05480.00351815.57
0xCBF...28A5
0x7f...96c6
04/03/20258:43:32 AMbuy$0.8152$0.052440.05470.00351815.54
0x2e8...8d61
0x7e...a432
04/03/20257:31:06 AMbuy$22.74$0.053351.50.003518426.37
0x3dA...a3b0
0xf7...9af3
04/03/20256:54:04 AMbuy$53.27$0.05353.50.003515995.67
0x6D5...95e2
0x75...dfcb
04/03/20256:09:03 AMbuy$0.8417$0.053470.05530.00351315.74
0xa9E...7026
0xff...e401
04/03/20255:02:53 AMbuy$0.03191$0.053820.0020830.0035130.5929
0xaB8...2523
0xe3...1db3
04/03/20254:47:05 AMbuy$0.1541$0.053820.010050.0035132.86
0xD3A...32e2
0xae...9880
04/03/20254:36:23 AMsell$516.47$0.0538633.530.0034969,588.25
0x079...Af14
0xe7...bbd1
04/03/20254:12:23 AMbuy$0.8514$0.054680.05530.00355115.57
0x1f0...e546
0xf0...9530
04/03/20253:49:56 AMbuy$0.8505$0.054620.05530.00355115.57
0x9CB...c104
0xad...ffdd
04/03/20253:17:42 AMbuy$0.8438$0.054180.05530.00355115.57
0xFad...85Dd
0x32...10e2
04/03/20252:54:55 AMbuy$0.8404$0.053970.05530.00355115.57
0xB37...379c
0xeb...ce32