WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.007365
Presyo
0.002415 WMETIS
TVL
$8,475.88
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
601,675.68
Pinagsama WMETIS:
$1,325.92

JEWEL/WMETIS price stats sa Metis

Noong Abril 14, 2026, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.007365. Ang presyo ng JEWEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $15,104.66. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $8,475.88. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $8,475.88.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.002415, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.007365 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
04/12/20261:42:17 AMbuy$7.99$0.0073652.620.0024151,084.84
0x1E3...EFf6
0xe8...8f30
04/11/202610:11:50 AMsell$7.76$0.0077642.390.002391,000
0x1E3...EFf6
0x6e...58c7
04/10/20267:50:25 PMsell$18.07$0.0075845.720.0024012,382.42
0x23b...8A2e
0x05...a50d
04/10/20263:27:25 PMsell$30.49$0.0076239.680.002424,000
0x1E3...EFf6
0x70...9bc5
04/10/20263:26:43 PMsell$7.7$0.0077012.430.0024361,000
0x1E3...EFf6
0x45...5e6b
04/10/20263:23:52 PMsell$7.67$0.0076772.440.0024421,000
0x1E3...EFf6
0x81...9a92
04/10/20263:13:44 PMsell$7.66$0.0076692.440.0024491,000
0x1E3...EFf6
0xf1...96d0
04/10/20263:02:50 PMsell$7.64$0.0076482.450.0024551,000
0x1E3...EFf6
0x91...17a7
04/10/20262:56:24 PMsell$7.58$0.0075872.460.0024611,000
0x1E3...EFf6
0x3b...85e6
04/09/202612:02:21 AMbuy$7.94$0.0072312.730.0024861,098.53
0x1E3...EFf6
0xa8...8f1e
04/08/20262:35:17 PMsell$39.01$0.00743812.980.0024745,245
0x5C1...b922
0x53...ded5
04/08/202612:09:20 AMsell$7.66$0.007662.490.0024941,000
0x1E3...EFf6
0xf0...4a83
04/07/202610:51:17 PMsell$39.2$0.00738613.350.0025155,307.72
0x5C1...b922
0x6e...fd07
04/07/20269:08:07 PMsell$7.46$0.0074652.530.0025361,000
0x1E3...EFf6
0x91...5f5f
04/07/20269:07:43 PMsell$7.48$0.0074842.540.0025431,000
0x1E3...EFf6
0x3d...0dd1
04/07/20269:06:15 PMsell$7.46$0.0074652.540.0025491,000
0x1E3...EFf6
0x56...1183
04/07/20269:05:41 PMsell$7.48$0.0074852.550.0025561,000
0x1E3...EFf6
0xb8...95c4
04/07/20269:01:37 PMsell$7.41$0.0074162.560.0025631,000
0x1E3...EFf6
0xd2...f891
04/07/20268:57:37 PMsell$7.43$0.0074362.570.002571,000
0x1E3...EFf6
0x46...75a0
04/07/202610:23:47 AMsell$29.46$0.00736510.340.0025874,000
0x1E3...EFf6
0xaf...839a