WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.04179
Presyo
0.002441 WMETIS
TVL
$118,067.35
MKT CAP
$118.3K
5m
-0.34%
1h
-2.48%
4h
-2.64%
24h
-0.24%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
1.47M
Pinagsama WMETIS:
$3,307.27

JEWEL/WMETIS price stats sa Metis

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.04179. Ang presyo ng JEWEL ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,071.95. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $118,308.83. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $118,067.35. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $118,067.35.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $2,071.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.002441, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.04179 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
06/05/20259:20:42 PMbuy$41.9$0.041792.440.0024411,002.7
0x1E3...EFf6
0xce...a856
06/05/20259:20:30 PMbuy$41.86$0.041742.440.0024391,002.7
0x1E3...EFf6
0x07...40b2
06/05/20259:20:10 PMbuy$41.81$0.04172.440.0024361,002.7
0x1E3...EFf6
0xdf...282d
06/05/20259:19:56 PMbuy$41.77$0.041652.440.0024331,002.71
0x1E3...EFf6
0xae...583f
06/05/20259:16:16 PMbuy$41.72$0.041612.430.0024311,002.72
0x1E3...EFf6
0x7e...c7a0
06/05/20259:15:42 PMbuy$41.68$0.041572.430.0024281,002.72
0x1E3...EFf6
0xdf...395d
06/05/20259:15:30 PMsell$516.05$0.041430.140.00241912,462.82
0x079...Af14
0x21...94a0
06/05/20259:14:34 PMsell$317.05$0.0419318.480.0024457,560.54
0xe70...16Fd
0xe8...b85f
06/05/20259:08:46 PMbuy$5.11$0.042540.29810.002479120.25
0xDA0...7C9B
0xe2...c31f
06/05/20259:06:44 PMbuy$5.65$0.042760.3280.002479132.3
0xdB3...3D9f
0x35...2907
06/05/20259:03:56 PMsell$140.64$0.04248.150.0024583,316.52
0xe70...16Fd
0xea...1d33
06/05/20259:01:53 PMsell$226.02$0.0424713.140.002475,322
0xe70...16Fd
0xc1...f0de
06/05/20258:54:13 PMsell$244.18$0.0425914.240.0024845,732.11
0xe70...16Fd
0x76...c859
06/05/20258:20:51 PMbuy$42.85$0.042852.510.0025161,000
0x1E3...EFf6
0xb0...d587
06/05/20256:54:22 PMbuy$0.8584$0.042830.05040.00251420.04
0xd5a...b0B9
0xbc...d722
06/05/20256:32:49 PMbuy$0.1724$0.043020.010080.0025144
0xd5a...b0B9
0xb9...420a
06/05/20256:21:15 PMbuy$0.4311$0.043020.02520.00251410.02
0xd5a...b0B9
0x1e...d652
06/05/20255:30:26 PMsell$0.5151$0.042920.029870.00248912
0x0D6...2CAE
0xae...85e6
06/05/20255:24:04 PMsell$0.6439$0.042920.037340.00248915
0xb3E...9185
0x77...d087
06/05/20255:20:22 PMsell$1.03$0.042920.059750.00248924
0x0D6...2CAE
0x73...00df