WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.03545
Presyo
0.002646 WMETIS
TVL
$96,123.86
MKT CAP
$98.2K
5m
0%
1h
-0.44%
4h
-0.44%
24h
2.01%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
618
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
1.39M
Pinagsama WMETIS:
$3,486.3

JEWEL/WMETIS price stats sa Metis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.03545. Ang presyo ng JEWEL ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $617.96. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $98,230.76. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $96,123.87. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $96,123.87.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $617.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.002646, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.03545 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
06/28/202512:46:08 AMbuy$8.03$0.035450.60.002646226.71
0x137...6E3c
0xb6...0a84
06/28/202512:42:04 AMbuy$0.217$0.035450.01620.0026466.12
0xAf9...41d6
0xac...2ca7
06/28/202512:30:44 AMbuy$0.1426$0.035450.010650.0026464.02
0xE80...c8bE
0xb5...bcef
06/28/202512:23:53 AMbuy$4.76$0.035610.35390.002645133.78
0x77C...39CA
0x86...d560
06/27/20256:53:40 PMbuy$34.96$0.034882.650.0026441,002.26
0x1E3...EFf6
0xdd...00ca
06/27/20254:05:23 PMbuy$0.2656$0.035060.020010.0026427.57
0xd9D...d1db
0x42...6d64
06/27/20253:46:19 PMbuy$1.99$0.035060.150.00264256.76
0x0Df...c2d9
0xa7...ca5e
06/27/20253:37:12 PMbuy$472.54$0.0345235.890.00262213,687.09
0x079...Af14
0x1c...c54f
06/27/202511:53:44 AMbuy$16.37$0.034011.250.002602481.4
0xb3E...9185
0xbe...4d6c
06/27/20258:01:50 AMbuy$33.93$0.033812.60.0025991,003.54
0x1E3...EFf6
0xa8...7441
06/27/20257:55:02 AMbuy$34.01$0.033942.60.0025971,002.25
0x1E3...EFf6
0x1c...1f8c
06/27/20251:17:17 AMsell$10.44$0.034820.7710.00257300
0x9A0...b470
0x0c...7e0e
06/27/20251:09:23 AMsell$0.2568$0.034750.018990.002577.39
0x09e...D3f9
0x3a...5363
06/27/202512:17:28 AMbuy$4.75$0.035130.35160.002596135.42
0x83F...D47C
0xd9...c172
06/26/202511:43:20 PMsell$0.8706$0.034820.064250.0025725
0x924...2E66
0x0a...36ce
06/26/20259:33:54 PMbuy$7.12$0.035390.52250.002595201.31
0xEA9...783E
0x96...5eed
06/26/20258:54:31 PMsell$8.99$0.035060.65930.00257256.55
0x99E...5000
0xb0...8888
06/26/20257:21:25 PMbuy$1.41$0.03480.10580.00259640.75
0x3FB...8e22
0x19...10ae
06/26/20257:05:01 PMsell$1.71$0.034230.12850.0025750
0x115...61b8
0x57...37c5
06/26/20254:26:50 PMsell$0.5469$0.034180.041120.0025716
0x3FB...8e22
0xf7...6e25