WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WMETIS pair

Presyo USD
$0.01108
Presyo
0.003471 WMETIS
TVL
$10,811.89
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama JEWEL:
479,586.11
Pinagsama WMETIS:
$1,721.29

JEWEL/WMETIS price stats sa Metis

Noong Marso 3, 2026, ang kasalukuyang presyo ng JEWEL token sa DEX Hercules V3 ay $0.01108. Ang presyo ng JEWEL ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $45.06. Ang kontrata ng JEWEL token ay 0x17C09cfC96C865CF546d73365Cedb6dC66986963 na may market cap na $22,595.26. Ang kontrata ng liquidity pool ay 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 na may kabuuang halaga na naka-lock (TVL) na $10,811.89. Ang JEWEL/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WMETIS na may kontrata na address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 ay $10,811.89.

Ang kabuuang transaksyon ng JEWEL/WMETIS ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JEWEL/WMETIS pool ay may trading volume na $45.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WMETIS ay 0.003471, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.01108 ngayon.

JEWEL-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
03/03/20264:06:43 PMbuy$0.2911$0.011080.091170.00347126.26
0xd7C...11dB
0xb0...f5ca
03/03/20269:45:27 AMsell$1.49$0.010650.48110.003437140
0xD59...Fa47
0x71...9aef
03/03/20263:05:43 AMsell$1.09$0.010960.34380.003438100
0x7E1...5601
0xf4...f63d
03/03/202612:31:21 AMbuy$10.03$0.010963.170.003468914.94
0x1E3...EFf6
0xc7...3dde
03/02/202611:45:16 PMbuy$10$0.010933.160.003459914.99
0x1E3...EFf6
0x32...766a
03/02/202611:31:47 PMbuy$9.99$0.010923.150.003449915.16
0x1E3...EFf6
0xdf...1603
03/02/20268:01:35 PMbuy$9.97$0.0113.110.003439906.73
0x1E3...EFf6
0xb2...04ce
03/02/20267:14:00 PMsell$2.17$0.010850.68040.003402200
0xf0a...93Ab
0xd3...9301
03/02/20262:15:22 PMsell$2.11$0.010550.68080.003404200
0xb85...5c7f
0x3b...afe4
03/02/20261:42:21 PMsell$1.04$0.010440.34050.003405100
0x491...2a63
0x44...95bd
03/01/20268:12:49 PMbuy$9.96$0.010493.260.003435949.73
0x1E3...EFf6
0x28...e553
03/01/20268:09:17 PMbuy$9.95$0.010463.250.003425951.17
0x1E3...EFf6
0x5d...dd21
03/01/20268:00:22 PMbuy$10$0.010543.230.003415947.97
0x1E3...EFf6
0xaa...526b
03/01/20267:52:56 PMsell$10.42$0.010423.380.0033821,000
0x971...3c81
0xf8...860e
03/01/20267:52:10 PMbuy$9.97$0.010523.230.003416947.97
0x1E3...EFf6
0x07...ec84
03/01/20267:28:16 PMbuy$9.98$0.010533.220.003406947.86
0x1E3...EFf6
0x34...fbed
03/01/20267:23:00 PMbuy$10.02$0.010573.220.003396947.98
0x1E3...EFf6
0x97...4fae
03/01/20266:08:51 PMsell$3.14$0.0104710.003359300
0x740...0ECb
0xd0...9d21
03/01/20265:47:44 PMsell$2.09$0.010460.67240.003362200
0xb3E...9185
0xd2...b453
03/01/20265:21:56 PMbuy$9.99$0.010553.210.003392947.02
0x1E3...EFf6
0x1b...878d