WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUM-WMETIS pair

Presyo USD
$0.0002493
Presyo
0.00001582 WMETIS
TVL
$17,852.5
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9
HUM:
0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama HUM:
46.08M
Pinagsama WMETIS:
$650.57

HUM/WMETIS price stats sa Metis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng HUM token sa DEX Hercules V3 ay $0.0002493. Ang presyo ng HUM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HUM token ay 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 na may market cap na $74,819.83. Ang kontrata ng liquidity pool ay 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 na may kabuuang halaga na naka-lock (TVL) na $17,852.50. Ang HUM/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUM/WMETIS na may kontrata na address 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 ay $17,852.50.

Ang kabuuang transaksyon ng HUM/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUM/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUM sa WMETIS ay 0.00001582, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 HUM sa USD ay $0.0002493 ngayon.

HUM-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
06/23/202512:08:04 PMsell$5.12$0.00024930.32490.0000158220,532.960x98...29ee
06/20/20251:35:39 PMsell$42.48$0.00025892.60.00001588164,093.910x5a...a2de
06/19/20258:47:09 AMsell$2.47$0.00025930.1520.000015939,538.840x89...a277
06/14/20252:47:23 AMsell$0.6379$0.00025630.039660.000015932,488.570x5d...62c7
06/09/202510:50:18 PMsell$23.65$0.00027461.370.0000159686,118.670x64...57c5
06/09/20253:59:00 AMbuy$0.0225$0.00027660.0013130.0000161581.330x5a...f2c6
06/08/202512:11:51 AMsell$1.08$0.0002780.062410.000015993,902.450x56...ca62
05/31/20257:38:54 PMsell$110.9$0.00029556.040.00001611375,248.320xbb...5b30
05/28/20251:24:20 PMsell$0.2173$0.00029690.011880.00001623731.990xa4...67d5
05/27/20258:52:52 AMsell$0.3358$0.00029020.018780.000016231,157.010x5a...af01
05/26/202512:49:37 AMsell$0.7317$0.00030250.039260.000016232,418.810xe9...df95
05/25/20254:37:21 PMsell$2.7$0.00028940.15160.000016239,339.40x05...71b9
05/25/20252:37:10 PMbuy$36.94$0.00029632.040.00001636124,666.890x42...719c
05/25/20252:36:58 PMsell$5,029.09$0.0003906277.70.0000215712.87M0xb5...8f01
05/24/202512:38:26 PMsell$16.2$0.00054410.8580.0000288129,774.690xfa...9272
05/19/20252:32:13 AMsell$9.82$0.00044170.64150.0000288522,234.570x60...ac9d
05/19/20252:22:11 AMsell$2.73$0.00044170.17880.000028876,193.170x29...ca51
05/16/20256:33:28 PMsell$0.0395$0.00042620.0026760.0000288892.680x80...5797
05/12/202511:14:08 PMsell$7.54$0.00049830.43720.0000288915,132.30x06...8901
05/12/20257:33:10 AMbuy$7.31$0.00047450.450.0000291815,422.350x00...f939