WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUM-WMETIS pair

Presyo USD
$0.00183
Presyo
0.00004341 WMETIS
TVL
$97,813.11
MKT CAP
$549.2K
5m
0%
1h
0%
4h
0%
24h
-4.60%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9
HUM:
0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama HUM:
26.65M
Pinagsama WMETIS:
$1,162.94

HUM/WMETIS price stats sa Metis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HUM token sa DEX Hercules V3 ay $0.00183. Ang presyo ng HUM ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.37. Ang kontrata ng HUM token ay 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 na may market cap na $549,170.42. Ang kontrata ng liquidity pool ay 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 na may kabuuang halaga na naka-lock (TVL) na $97,813.11. Ang HUM/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUM/WMETIS na may kontrata na address 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 ay $97,813.11.

Ang kabuuang transaksyon ng HUM/WMETIS ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HUM/WMETIS pool ay may trading volume na $3.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUM sa WMETIS ay 0.00004341, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HUM sa USD ay $0.00183 ngayon.

HUM-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
11/15/20248:15:43 PMsell$0.04464$0.001830.0010580.0000434124.38
0xe29...C2FB
0x99...d22d
11/15/20249:20:07 AMsell$1.6$0.0018280.03820.00004344879.53
0x0f2...bF5c
0xa3...1f55
11/15/20243:19:39 AMsell$1.71$0.0019180.038920.00004349894.92
0x0f2...bF5c
0xaf...3e73
11/14/20246:21:00 PMsell$4.59$0.0019410.1030.000043522,367.85
0x4b8...955D
0xbc...997c
11/14/20245:49:46 PMsell$170.12$0.0019413.820.0000436487,618.47
0x3B5...2318
0x53...ae80
11/14/20243:20:17 PMsell$2.9$0.001930.065890.000043811,504.05
0x0f2...bF5c
0xa1...f620
11/14/20243:13:43 PMsell$431.23$0.0019669.680.00004416219,252.8
0x91D...194d
0x27...afa6
11/14/20241:05:07 PMsell$15.64$0.0019950.34860.000044487,836.21
0xF7F...45dF
0x5e...4fdc
11/14/20243:05:19 AMbuy$39.96$0.0020620.87040.0000449219,377.57
0x0Be...c463
0x18...9963
11/13/202411:20:31 PMsell$1.93$0.0020660.04170.00004444938.31
0xd2E...7911
0x85...8d92
11/13/20242:05:34 PMsell$70.75$0.0020731.510.0000444934,124.53
0x099...1278
0x7a...45f6
11/12/20243:19:54 PMbuy$2.87$0.0019970.064650.000044951,438.44
0x0f2...bF5c
0xe2...77af
11/12/20242:16:05 PMbuy$8.01$0.0019850.18120.00004494,036.28
0x343...B66f
0xa8...56dd
11/12/20242:15:29 PMbuy$111.33$0.0019822.510.0000448156,171.39
0x343...B66f
0x71...5b73
11/12/202410:00:32 AMsell$9.23$0.0020280.20150.000044294,551.06
0x3C0...92EE
0x8b...0ffe
11/12/20249:19:43 AMbuy$7$0.0020730.15080.000044643,377.98
0x0f2...bF5c
0x6b...fa13
11/12/20247:08:32 AMsell$7.89$0.0020050.17340.00004413,933.92
0xF7F...45dF
0x0f...c4ba
11/12/20247:08:14 AMbuy$1,988.86$0.00196243.730.000043141.01M
0x9a2...a0c6
0xb9...6a57
11/12/20245:50:37 AMsell$318.83$0.0018497.170.00004158172,409.16
0x02F...036C
0x44...b60b
11/12/20245:08:16 AMsell$192.15$0.0018784.290.00004194102,279.77
0x02F...036C
0x27...05e7