WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUM-WMETIS pair

Presyo USD
$0.002603
Presyo
0.00004596 WMETIS
TVL
$135,543.44
MKT CAP
$781.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9
HUM:
0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama HUM:
25.98M
Pinagsama WMETIS:
$1,198.79

HUM/WMETIS price stats sa Metis

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng HUM token sa DEX Hercules V3 ay $0.002603. Ang presyo ng HUM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HUM token ay 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 na may market cap na $781,105.94. Ang kontrata ng liquidity pool ay 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 na may kabuuang halaga na naka-lock (TVL) na $135,543.45. Ang HUM/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUM/WMETIS na may kontrata na address 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 ay $135,543.45.

Ang kabuuang transaksyon ng HUM/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUM/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUM sa WMETIS ay 0.00004596, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HUM sa USD ay $0.002603 ngayon.

HUM-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
12/17/20242:56:23 AMsell$37.95$0.0026030.670.0000459614,577.85
0xdEA...481F
0x02...e2bf
12/16/20242:51:50 PMsell$0.6585$0.0025980.011650.00004598253.49
0x230...35aC
0x1d...4b48
12/16/20249:19:06 AMsell$2.55$0.0025190.046710.000046011,015.06
0x277...C1fF
0x2f...24cc
12/15/202411:49:48 PMsell$7.46$0.0025420.13510.000046052,934.92
0xCba...8A93
0xba...355e
12/15/20246:07:30 PMsell$0.09219$0.002510.0016910.0000460536.72
0x306...b405
0x27...5a40
12/15/20243:49:17 PMsell$258.07$0.002514.750.00004621102,790
0x9a2...a0c6
0x27...f4aa
12/15/20241:15:56 PMsell$0.3961$0.0024750.0074190.00004636160
0x221...1425
0x2b...04c3
12/15/202412:40:55 PMsell$5.7$0.002460.10750.000046372,318.28
0x5A0...077b
0x77...e1c9
12/15/20246:30:56 AMbuy$5.52$0.0024760.10440.000046832,230.64
0xCa5...BF95
0x4b...04c2
12/15/20244:22:15 AMsell$202.04$0.0024673.80.0000464981,892.53
0x73A...AAd3
0xf5...19e7
12/14/20244:01:13 AMsell$72.76$0.0025981.30.0000466628,000
0x6bf...bC4C
0xc4...35cf
12/14/20243:19:21 AMsell$2.78$0.0026210.049670.000046731,062.88
0x0f2...bF5c
0x72...8c67
12/14/20241:11:03 AMsell$105.72$0.0026161.890.0000468340,405.33
0x266...7261
0xca...51be
12/13/20247:56:22 PMsell$1.13$0.0026070.020430.00004689435.68
0x398...33C5
0x1e...0212
12/13/20249:19:11 AMsell$4.75$0.0026290.08490.000046951,808.08
0x277...C1fF
0x29...d937
12/13/20248:23:40 AMsell$309.06$0.0026285.550.0000472117,600
0x944...85c2
0x5f...27a0
12/13/20247:25:20 AMbuy$0.001711$0.0026640.000030730.000047860.6421
0x8cf...4D4b
0x8a...916b
12/13/20247:05:12 AMbuy$0.4294$0.0026780.0076730.00004786160.31
0x8cf...4D4b
0xde...d660
12/13/20242:08:22 AMsell$85.34$0.0026991.490.0000474331,611.57
0xDEC...baAA
0xd6...34b1
12/13/202412:26:22 AMsell$0.3066$0.0027310.005330.00004748112.25
0x0D3...5603
0xf6...309a