WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gMetis-WMETIS pair

Presyo USD
$0.051226
Presyo
0.077706 WMETIS
TVL
$1,502.75
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-6.31%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
378
Telegram price alerts
Pares:
0xB7af89d7fe88D4FA3C9b338a0063359196245eaa
gMetis:
0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama gMetis:
612.54M
Pinagsama WMETIS:
$47.2

gMetis/WMETIS price stats sa Metis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng gMetis token sa DEX Hercules V2 ay $0.000001226. Ang presyo ng gMetis ay pababa -6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $378.37. Ang kontrata ng gMetis token ay 0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6 na may market cap na $1,226.66. Ang kontrata ng liquidity pool ay 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa na may kabuuang halaga na naka-lock (TVL) na $1,502.75. Ang gMetis/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gMetis/WMETIS na may kontrata na address 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa ay $1,502.75.

Ang kabuuang transaksyon ng gMetis/WMETIS ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang gMetis/WMETIS pool ay may trading volume na $378.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gMetis sa WMETIS ay 0.00000007706, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 gMetis sa USD ay $0.000001226 ngayon.

gMetis-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
08/11/20253:15:25 AMsell$81.34$0.0512265.110.07770660M
0x628...1Fc8
0x60...1337
08/11/20251:49:53 AMsell$0.1671$0.0515050.010480.079442111,037.38
0x195...fa93
0x2b...e3ea
08/11/20251:49:05 AMbuy$47.81$0.05150930.07947233.5M
0x628...1Fc8
0x51...f9c7
08/11/20251:35:27 AMbuy$47.67$0.05133730.07841937.83M
0x628...1Fc8
0xbc...8d2f
08/10/202511:38:01 AMsell$38.48$0.0512492.390.07778930.8M
0x628...1Fc8
0x10...3565
08/10/202511:33:37 AMsell$41.49$0.0513832.580.07862930M
0x628...1Fc8
0x54...1ddc
08/10/202511:27:47 AMbuy$80.13$0.05146150.07911560.59M
0x628...1Fc8
0xd1...b638
08/10/20256:49:37 AMsell$41.24$0.0513092.450.07779931.5M
0x611...7c54
0x0e...8c61
08/09/20255:45:48 AMsell$0.3537$0.0511670.02490.078217303,095.68
0x195...fa93
0x61...b7fa
08/09/20251:16:37 AMsell$36.84$0.0512282.590.07866130M
0x611...7c54
0x3d...5600
08/08/20254:55:27 PMbuy$46.89$0.0513093.270.07914938.15M
0x628...1Fc8
0x39...b30b
08/08/20254:33:16 PMsell$36.13$0.0512042.520.07841830M
0xc78...1949
0xf2...77f9
08/08/202512:05:59 PMsell$26.74$0.0513371.830.07918220M
0x611...7c54
0x3f...59b6
08/07/202511:36:47 PMsell$21.51$0.0514151.480.07978515.2M
0x9c9...Db70
0xd9...715b
08/07/202511:04:28 PMsell$29.88$0.0514942.090.06104520M
0x611...7c54
0x79...0918
08/07/202510:52:48 AMbuy$86.95$0.05157860.06108961.5M
0x611...7c54
0xbf...bd35
08/07/202510:34:38 AMsell$44.64$0.0512493.10.07868833.73M
0x611...7c54
0xca...6858
08/06/20258:32:45 PMbuy$43.76$0.05142930.079832.34M
0x611...7c54
0xf1...c347
08/06/20258:23:35 PMsell$69.61$0.0512744.760.07872750M
0x611...7c54
0x02...0222
08/05/20254:46:29 PMsell$58.3$0.0515343.970.06104635.54M
0x628...1Fc8
0x23...ede2