WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gMetis-WMETIS pair

Presyo USD
$0.053196
Presyo
0.061854 WMETIS
TVL
$2,519.02
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xB7af89d7fe88D4FA3C9b338a0063359196245eaa
gMetis:
0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama gMetis:
392.88M
Pinagsama WMETIS:
$73.06

gMetis/WMETIS price stats sa Metis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng gMetis token sa DEX Hercules V2 ay $0.000003196. Ang presyo ng gMetis ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.64. Ang kontrata ng gMetis token ay 0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6 na may market cap na $3,205.87. Ang kontrata ng liquidity pool ay 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa na may kabuuang halaga na naka-lock (TVL) na $2,519.02. Ang gMetis/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gMetis/WMETIS na may kontrata na address 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa ay $2,519.02.

Ang kabuuang transaksyon ng gMetis/WMETIS ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang gMetis/WMETIS pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gMetis sa WMETIS ay 0.0000001854, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 gMetis sa USD ay $0.000003196 ngayon.

gMetis-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
06/06/20257:07:18 AMsell$0.2495$0.0531960.014470.06185478,069.69
0x195...fa93
0x77...41d2
06/05/20258:03:47 AMsell$0.3906$0.0531080.023310.061855125,658.44
0x195...fa93
0xce...e76e
06/02/202510:12:41 PMsell$0.668$0.0532650.037990.061857204,581.54
0x195...fa93
0x93...0377
06/01/20252:14:38 PMsell$111.12$0.0534316.030.06186330M
0xc78...1949
0x74...4771
05/30/202512:54:57 PMsell$0.3923$0.0540720.020980.06217896,330.98
0x195...fa93
0x41...3d31
05/29/202510:47:10 AMsell$7.49$0.0542820.38310.0621891.75M
0x48f...35f0
0x6b...6c68
05/28/202510:41:48 PMsell$0.5678$0.0542650.029290.0622133,116.57
0x195...fa93
0x6e...a34c
05/26/20255:45:17 PMsell$0.4342$0.0540050.023870.062202108,418.43
0x195...fa93
0x19...f619
05/24/202510:44:30 PMsell$0.3663$0.0540410.019970.06220390,639.11
0x195...fa93
0x42...19cb
05/23/202510:44:52 AMsell$0.8337$0.0543530.042240.062205191,536.46
0x195...fa93
0xf0...e87b
05/20/202511:15:12 PMsell$42.87$0.0542872.260.06226910M
0xD50...BDC2
0x7a...caf8
05/20/20256:42:33 AMsell$0.6927$0.0544740.036150.062335154,802.64
0x195...fa93
0xb8...84b8
05/17/20256:48:48 PMsell$1.04$0.0533410.073470.062338314,192.63
0x195...fa93
0x03...36c1
05/17/20254:35:59 PMsell$3.35$0.0533550.23470.0623471,000,000
0xdB4...9176
0xe7...4e86
05/14/20258:04:08 AMbuy$1.65$0.0539090.10.062365422,793.15
0x48f...35f0
0xe7...b13c
05/12/202512:24:20 PMsell$2.29$0.0539870.13540.062352575,789.75
0x195...fa93
0xec...6d7f
05/12/202511:16:34 AMbuy$25.42$0.0539441.50.0623266.45M
0xE14...087b
0x95...6a50
05/11/20252:26:33 PMsell$39.04$0.0538492.370.06233710.14M
0x628...1Fc8
0xe9...f705
05/10/20251:29:19 PMbuy$15.68$0.05375210.0623914.18M
0x16f...0C97
0x90...3afb
05/09/20251:59:51 PMsell$1.16$0.0534990.078150.062351332,392.94
0x99d...7b2f
0x6c...542a