WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gMetis-WMETIS pair

Presyo USD
$0.069009
Presyo
0.075905 WMETIS
TVL
$1,265.2
MKT CAP
$903.43
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB7af89d7fe88D4FA3C9b338a0063359196245eaa
gMetis:
0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama gMetis:
700.22M
Pinagsama WMETIS:
$41.46

gMetis/WMETIS price stats sa Metis

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng gMetis token sa DEX Hercules V2 ay $0.0000009009. Ang presyo ng gMetis ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng gMetis token ay 0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6 na may market cap na $903.43. Ang kontrata ng liquidity pool ay 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa na may kabuuang halaga na naka-lock (TVL) na $1,265.21. Ang gMetis/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gMetis/WMETIS na may kontrata na address 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa ay $1,265.21.

Ang kabuuang transaksyon ng gMetis/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang gMetis/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gMetis sa WMETIS ay 0.00000005905, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 gMetis sa USD ay $0.0000009009 ngayon.

gMetis-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
09/03/20252:42:31 PMsell$0.1447$0.0690090.0094870.075905160,644.21
0x195...fa93
0x5a...b2dc
08/31/202510:54:11 PMsell$0.1327$0.0693650.0083760.075908141,782.74
0x195...fa93
0xf2...13f3
08/29/20252:54:32 PMsell$0.08889$0.0699140.0052980.0759189,657
0x195...fa93
0x03...d7f1
08/28/20253:00:07 AMsell$0.1266$0.0696730.0077370.075911130,876.05
0x195...fa93
0xd7...d2d3
08/25/202511:00:07 PMsell$0.1168$0.0695620.0072290.075914122,241.36
0x195...fa93
0xa0...044c
08/23/202510:31:07 PMsell$0.2957$0.0694320.018550.075917313,516.21
0x195...fa93
0x99...3d14
08/21/202512:14:43 AMsell$50.07$0.0699672.980.07593847M
0x628...1Fc8
0x0c...4143
08/20/202511:54:44 PMbuy$50.35$0.05114530.07682347M
0x628...1Fc8
0x5b...5912
08/20/202511:03:37 PMsell$52.85$0.0698613.180.07593549.92M
0x628...1Fc8
0xf7...bb87
08/20/20252:29:19 AMsell$50.31$0.0511832.920.07688240M
0x628...1Fc8
0xd9...bafb
08/20/20251:57:10 AMbuy$51.53$0.05134230.07781340.85M
0x628...1Fc8
0x29...72dc
08/19/202510:19:26 AMsell$50.69$0.0511932.910.07686140M
0x628...1Fc8
0xc5...aacc
08/19/20257:17:43 AMbuy$50.63$0.05131430.07778940.99M
0x628...1Fc8
0x63...ab78
08/19/20256:01:00 AMsell$49.36$0.0511612.90.07683840M
0x628...1Fc8
0x8d...c741
08/18/20256:00:16 PMsell$0.6012$0.0512960.03590.077743463,665.04
0x195...fa93
0x97...af5b
08/18/20259:58:35 AMbuy$50.3$0.05130330.07777241.08M
0x628...1Fc8
0xed...ee92
08/16/202511:29:41 AMbuy$41.07$0.06934130.07682247.01M
0x628...1Fc8
0xf1...0b5b
08/16/202511:07:03 AMsell$36.48$0.0681192.660.07593442.34M
0x628...1Fc8
0x6e...09b1
08/14/20259:12:52 PMsell$28.11$0.069372.10.07702430M
0x628...1Fc8
0x14...2498
08/14/20258:38:43 AMbuy$41.28$0.05101530.07738143.33M
0x628...1Fc8
0x7e...0b71