WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gMetis-WMETIS pair

Presyo USD
$0.053909
Presyo
0.062365 WMETIS
TVL
$2,721.22
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xB7af89d7fe88D4FA3C9b338a0063359196245eaa
gMetis:
0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama gMetis:
348.63M
Pinagsama WMETIS:
$82.31

gMetis/WMETIS price stats sa Metis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng gMetis token sa DEX Hercules V2 ay $0.000003909. Ang presyo ng gMetis ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.65. Ang kontrata ng gMetis token ay 0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6 na may market cap na $3,902.74. Ang kontrata ng liquidity pool ay 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa na may kabuuang halaga na naka-lock (TVL) na $2,721.22. Ang gMetis/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gMetis/WMETIS na may kontrata na address 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa ay $2,721.22.

Ang kabuuang transaksyon ng gMetis/WMETIS ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang gMetis/WMETIS pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gMetis sa WMETIS ay 0.0000002365, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 gMetis sa USD ay $0.000003909 ngayon.

gMetis-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
05/14/20258:04:08 AMbuy$1.65$0.0539090.10.062365422,793.15
0x48f...35f0
0xe7...b13c
05/12/202512:24:20 PMsell$2.29$0.0539870.13540.062352575,789.75
0x195...fa93
0xec...6d7f
05/12/202511:16:34 AMbuy$25.42$0.0539441.50.0623266.45M
0xE14...087b
0x95...6a50
05/11/20252:26:33 PMsell$39.04$0.0538492.370.06233710.14M
0x628...1Fc8
0xe9...f705
05/10/20251:29:19 PMbuy$15.68$0.05375210.0623914.18M
0x16f...0C97
0x90...3afb
05/09/20251:59:51 PMsell$1.16$0.0534990.078150.062351332,392.94
0x99d...7b2f
0x6c...542a
05/09/20251:53:27 PMbuy$7.77$0.0534970.52310.0623522.22M
0x024...d398
0x78...a7d0
05/09/20258:04:13 AMsell$2.82$0.0533950.19370.062329831,708.1
0x16a...C082
0x74...af56
05/06/20254:56:44 AMbuy$44.94$0.05338530.06225913.28M
0x195...fa93
0x70...20f6
05/02/20256:25:41 PMbuy$48.56$0.05337330.06208414.4M
0x195...fa93
0x7e...996e
05/01/20257:49:40 AMbuy$21.56$0.0528091.50.0619547.68M
0x195...fa93
0x38...2a67
04/30/20253:02:59 PMsell$101.34$0.0527477.030.06190533.46M
0xD47...FE2e
0xc1...d9a4
04/23/20255:43:28 AMbuy$0.2848$0.0533850.019650.06233584,130.44
0x195...fa93
0x7e...4a19
04/21/202510:59:08 AMbuy$0.1958$0.0531680.014430.06233461,810.19
0x195...fa93
0x10...0796
04/10/20252:08:49 AMbuy$1.56$0.0536390.10.062331428,971.71
0x619...6e82
0xad...f32d
04/08/20256:18:57 PMbuy$4.05$0.0537620.250.062321.08M
0x48f...35f0
0xb8...84c9
04/08/20255:12:40 PMbuy$112.33$0.05369970.06230533.47M
0x114...006B
0x3b...04e6
04/08/202511:51:40 AMsell$3.15$0.0529850.19940.0618861.06M
0x9c0...538e
0x6c...c9c2
04/08/202511:49:10 AMsell$3.04$0.0530030.19220.0618981.01M
0x32E...896f
0x84...7e54
04/08/202511:36:24 AMbuy$3.16$0.0530170.20.0619091.05M
0x7f4...75d3
0xdf...0997