WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMEFI-WMETIS pair

Presyo USD
$0.02643
Presyo
0.001552 WMETIS
TVL
$11,212.56
MKT CAP
$79.3K
5m
0%
1h
0%
4h
0%
24h
-22.12%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
870
Telegram price alerts
Pares:
0x0200df5bf15CF23102F294795A6408075971bBe9
GAMEFI:
0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama GAMEFI:
210,378.75
Pinagsama WMETIS:
$331.92

GAMEFI/WMETIS price stats sa Metis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng GAMEFI token sa DEX Hercules V3 ay $0.02643. Ang presyo ng GAMEFI ay pababa -22.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $869.63. Ang kontrata ng GAMEFI token ay 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 na may market cap na $79,295.06. Ang kontrata ng liquidity pool ay 0x0200df5bf15CF23102F294795A6408075971bBe9 na may kabuuang halaga na naka-lock (TVL) na $11,212.56. Ang GAMEFI/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMEFI/WMETIS na may kontrata na address 0x0200df5bf15CF23102F294795A6408075971bBe9 ay $11,212.56.

Ang kabuuang transaksyon ng GAMEFI/WMETIS ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAMEFI/WMETIS pool ay may trading volume na $869.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMEFI sa WMETIS ay 0.001552, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMEFI sa USD ay $0.02643 ngayon.

GAMEFI-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
05/14/20251:56:57 AMbuy$92.11$0.026435.40.0015523,484.97
0x445...E8A5
0xe6...bc7e
05/13/20257:59:28 PMsell$626.82$0.0290336.130.00167321,585.17
0x375...59d1
0x23...eaed
05/13/202511:31:33 AMsell$1.48$0.033110.083850.00186345
0x445...E8A5
0xe3...c751
05/13/202511:20:03 AMsell$149.19$0.033938.380.0019074,396
0x445...E8A5
0x80...71db
05/09/202511:58:02 AMbuy$14.56$0.0287910.001977505.79
0x6d6...3acC
0x0d...a224
05/05/20257:42:55 AMbuy$151.57$0.02906100.0019175,214.25
0xb2A...75dD
0xf1...b5fb
05/03/20258:04:57 PMsell$8.7$0.028420.56370.00184306.28
0x834...279A
0xcb...0b9c
04/30/20254:14:22 PMsell$42.76$0.026353.010.0018591,622.86
0x445...E8A5
0x6c...42c0
04/30/20253:58:56 PMsell$12.39$0.02680.86940.001879462.58
0x445...E8A5
0x8c...2f61
04/30/20253:55:06 PMsell$10.49$0.026940.73510.001887389.35
0x445...E8A5
0x1d...ec07
04/30/20258:18:04 AMbuy$85.58$0.0269360.0018883,176.84
0xb2A...75dD
0x51...680b
04/30/20258:16:50 AMbuy$71.31$0.0261150.0018312,730.53
0xb2A...75dD
0xe4...cfc8
04/30/20258:15:38 AMbuy$71.31$0.0253850.0017792,809.64
0xb2A...75dD
0xe9...c27c
04/30/20258:14:50 AMbuy$71.31$0.0246550.0017282,892.24
0xb2A...75dD
0xee...885e
04/30/20258:12:36 AMbuy$71.31$0.0239450.0016782,978.54
0xb2A...75dD
0xbd...5394
04/30/20258:11:00 AMbuy$242.48$0.02239170.0015710,827.33
0xb2A...75dD
0xe7...96af
04/29/20254:16:36 PMsell$85.9$0.021875.870.0014953,927.33
0xa23...5727
0x98...e232
04/21/20259:07:40 AMbuy$40.35$0.020630.0015321,958.08
0xa23...5727
0x2f...be06
04/21/202512:37:14 AMsell$0.9466$0.020660.06850.00149545.8
0xd2E...7911
0x4d...9213
04/14/202511:57:00 PMsell$97.33$0.019677.570.0015314,947.07
0xd43...619e
0x4b...bd59