WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMEFI-WMETIS pair

Presyo USD
$0.01195
Presyo
0.0008363 WMETIS
TVL
$6,931.66
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0200df5bf15CF23102F294795A6408075971bBe9
GAMEFI:
0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama GAMEFI:
287,991.4
Pinagsama WMETIS:
$244.2

GAMEFI/WMETIS price stats sa Metis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng GAMEFI token sa DEX Hercules V3 ay $0.01195. Ang presyo ng GAMEFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAMEFI token ay 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 na may market cap na $35,855.10. Ang kontrata ng liquidity pool ay 0x0200df5bf15CF23102F294795A6408075971bBe9 na may kabuuang halaga na naka-lock (TVL) na $6,931.66. Ang GAMEFI/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMEFI/WMETIS na may kontrata na address 0x0200df5bf15CF23102F294795A6408075971bBe9 ay $6,931.66.

Ang kabuuang transaksyon ng GAMEFI/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAMEFI/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMEFI sa WMETIS ay 0.0008363, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMEFI sa USD ay $0.01195 ngayon.

GAMEFI-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
06/24/202512:53:59 PMbuy$14.04$0.011950.98280.00083631,175.17
0x6d6...3acC
0xc4...1d20
06/23/20256:52:52 PMbuy$13.83$0.0114710.00082941,205.64
0x6d6...3acC
0x60...8eec
06/23/202512:03:14 PMsell$1.92$0.012820.12240.000814150.39
0x797...0deE
0xf1...7454
06/19/20258:57:58 AMsell$2.63$0.013260.1620.000815198.81
0x26C...21C1
0xb1...10b9
06/13/202510:03:17 AMbuy$0.08872$0.012730.0057670.00082796.96
0x9B2...24F7
0x82...f163
06/13/20257:38:53 AMbuy$31.25$0.0128220.00082092,436.27
0x6d6...3acC
0xa2...f801
06/10/20259:09:53 PMbuy$17.45$0.0141410.00081051,233.74
0x6d6...3acC
0x28...1b4c
06/10/20258:43:34 PMbuy$34.5$0.013820.00080012,499.38
0x6d6...3acC
0x01...687b
06/09/20253:48:06 AMsell$395.1$0.0147223.060.000859726,830.54
0x922...35F1
0x15...705b
05/31/20255:26:50 PMbuy$74.83$0.017054.140.00094464,387.63
0x445...E8A5
0x6a...9015
05/31/20252:50:19 PMsell$355.77$0.0175919.990.000988720,218.54
0xdAa...99EC
0xb0...4f2a
05/30/20256:16:08 AMbuy$82.88$0.019914.430.0010664,162.25
0x445...E8A5
0x73...2692
05/29/20258:09:51 PMsell$381.91$0.0215419.670.0011117,723.69
0x3c3...72C6
0x35...0bc0
05/29/202512:37:23 PMsell$0.8108$0.023340.041430.00119234.73
0xCf9...FF75
0x37...fa69
05/27/20251:21:05 PMsell$1.73$0.021590.095850.00119380.32
0x5B0...8B9f
0x23...2fab
05/27/20258:53:46 AMsell$1.04$0.021350.058250.00119448.78
0x488...2eD9
0xdf...1a14
05/27/20257:08:24 AMbuy$54.19$0.0216730.0011992,500.61
0x6d6...3acC
0xf7...09d1
05/27/20251:46:42 AMbuy$93.66$0.020915.210.0011654,479.18
0x445...E8A5
0x8c...f989
05/26/202511:12:43 PMsell$818.57$0.0236445.420.00131134,625.53
0xece...dAAB
0xb1...d56b
05/26/20252:05:34 PMbuy$18.27$0.0282410.001545646.97
0x6d6...3acC
0x24...c1f4