WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMEFI-WMETIS pair

Presyo USD
$0.1811
Presyo
0.004106 WMETIS
TVL
$42,894.79
MKT CAP
$543.5K
5m
0%
1h
0%
4h
13.08%
24h
0.74%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x0200df5bf15CF23102F294795A6408075971bBe9
GAMEFI:
0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama GAMEFI:
109,935.52
Pinagsama WMETIS:
$493.8

GAMEFI/WMETIS price stats sa Metis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GAMEFI token sa DEX Hercules V3 ay $0.1811. Ang presyo ng GAMEFI ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,654.66. Ang kontrata ng GAMEFI token ay 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 na may market cap na $543,508.86. Ang kontrata ng liquidity pool ay 0x0200df5bf15CF23102F294795A6408075971bBe9 na may kabuuang halaga na naka-lock (TVL) na $42,894.80. Ang GAMEFI/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMEFI/WMETIS na may kontrata na address 0x0200df5bf15CF23102F294795A6408075971bBe9 ay $42,894.80.

Ang kabuuang transaksyon ng GAMEFI/WMETIS ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GAMEFI/WMETIS pool ay may trading volume na $3,654.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMEFI sa WMETIS ay 0.004106, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMEFI sa USD ay $0.1811 ngayon.

GAMEFI-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
11/15/20243:50:09 AMbuy$2,004.88$0.181145.440.00410611,066.35
0x596...0523
0x4a...782a
11/15/20242:28:04 AMsell$3.53$0.16020.08020.00363722.04
0x723...08d9
0x2e...091c
11/14/20247:34:02 PMbuy$307.36$0.16296.850.0036311,886.54
0xd9c...beDD
0x14...32dd
11/14/20247:13:36 PMsell$481.93$0.161910.750.0036122,976.15
0x802...8096
0xf9...39bf
11/14/20246:21:00 PMbuy$4.59$0.16790.1030.00376527.36
0x4b8...955D
0xbc...997c
11/14/20246:20:28 PMbuy$6.34$0.16780.14230.00376337.81
0x4b8...955D
0x21...40d7
11/14/20246:17:14 PMbuy$15.67$0.16760.35130.00375993.47
0x4b8...955D
0xee...27fa
11/14/20246:16:36 PMbuy$10.5$0.16730.23560.00375362.79
0x4b8...955D
0xae...47c1
11/14/20246:15:54 PMbuy$15.08$0.1670.33850.00374890.32
0x4b8...955D
0xc5...d42b
11/14/20243:12:45 PMsell$599.38$0.169713.450.0038113,531
0x91D...194d
0xe7...2388
11/14/20242:26:24 PMbuy$8.99$0.17960.20.00399650.04
0x695...Db17
0x90...7a51
11/14/20241:08:05 PMbuy$117.37$0.17812.60.003946658.81
0x910...5bE8
0xab...a0f6
11/14/20247:02:39 AMbuy$17.12$0.18130.370.00391894.42
0xAd4...1316
0xc1...aadd
11/14/20245:47:40 AMsell$0.5817$0.17760.012620.0038563.27
0xF7F...45dF
0xfc...98f7
11/14/20245:45:16 AMbuy$61.27$0.17981.320.003902340.7
0xb73...50e3
0x61...d336
11/14/20242:58:59 AMbuy$2,712.87$0.1535590.00333817,670.72
0xece...dAAB
0xb1...5968
11/14/20242:14:52 AMbuy$579.28$0.128112.50.0027654,520.5
0x922...35F1
0xcf...cb0e
11/14/20241:34:23 AMbuy$138.39$0.12230.0026451,134.14
0xFb1...3c9c
0x97...59a1
11/14/20241:32:31 AMbuy$43.82$0.12060.950.002614363.31
0xEb0...43FF
0x95...ac96
11/14/20241:25:09 AMbuy$18.92$0.12020.410.002604157.42
0x834...279A
0x95...c9ac