WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMEFI-WMETIS pair

Presyo USD
$0.0206
Presyo
0.001532 WMETIS
TVL
$8,790.25
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0200df5bf15CF23102F294795A6408075971bBe9
GAMEFI:
0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama GAMEFI:
212,301.13
Pinagsama WMETIS:
$328.24

GAMEFI/WMETIS price stats sa Metis

Noong Abril 24, 2025, ang kasalukuyang presyo ng GAMEFI token sa DEX Hercules V3 ay $0.0206. Ang presyo ng GAMEFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAMEFI token ay 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 na may market cap na $61,824.39. Ang kontrata ng liquidity pool ay 0x0200df5bf15CF23102F294795A6408075971bBe9 na may kabuuang halaga na naka-lock (TVL) na $8,790.26. Ang GAMEFI/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMEFI/WMETIS na may kontrata na address 0x0200df5bf15CF23102F294795A6408075971bBe9 ay $8,790.26.

Ang kabuuang transaksyon ng GAMEFI/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAMEFI/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMEFI sa WMETIS ay 0.001532, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMEFI sa USD ay $0.0206 ngayon.

GAMEFI-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
04/21/20259:07:40 AMbuy$40.35$0.020630.0015321,958.08
0xa23...5727
0x2f...be06
04/21/202512:37:14 AMsell$0.9466$0.020660.06850.00149545.8
0xd2E...7911
0x4d...9213
04/14/202511:57:00 PMsell$97.33$0.019677.570.0015314,947.07
0xd43...619e
0x4b...bd59
04/09/20255:47:08 PMsell$23.15$0.025271.440.001574916.16
0x74A...3698
0xaf...6636
04/07/20256:38:19 AMbuy$0.09273$0.024440.006090.0016053.79
0x9B2...24F7
0x60...a55a
04/06/20256:57:25 AMbuy$15.09$0.0241510.0016624.68
0x6d6...3acC
0x1e...c0fc
04/06/20256:54:59 AMbuy$15.18$0.0241610.001591628.49
0x6d6...3acC
0x36...35d8
04/06/20251:08:27 AMsell$15.42$0.0240410.001567641.28
0x02F...036C
0xab...d94f
04/05/20258:17:54 PMsell$319.84$0.0257620.760.00167212,416.01
0xe6f...6674
0x7c...073f
04/04/20252:08:57 AMbuy$17.81$0.027781.150.001799641.28
0x02F...036C
0xed...5f09
04/03/20253:03:58 PMbuy$14.85$0.0265610.001788559.18
0x6d6...3acC
0xa2...6435
04/03/20253:00:34 PMbuy$14.85$0.026410.001778562.4
0x6d6...3acC
0x75...d068
04/03/202512:39:08 PMsell$131.96$0.026398.950.0017915,000
0xb73...50e3
0x31...ae1e
04/03/20258:10:53 AMbuy$29.95$0.0277920.0018551,077.62
0x6d6...3acC
0x9b...a288
04/03/20253:56:48 AMsell$191.37$0.0289612.430.0018826,607.23
0xb73...50e3
0x9b...dcbb
03/30/20253:30:58 PMbuy$17.53$0.034690.9970.001973505.3
0x881...48b0
0x96...c04a
03/30/20253:29:52 PMbuy$17.53$0.03450.9970.001962508.06
0x881...48b0
0xd7...4a54
03/29/202510:14:50 AMbuy$34.55$0.0336220.0019461,027.61
0x6d6...3acC
0xcc...659b