WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-GAMEFI pair

Presyo USD
$3.75
Presyo
1,484.15 GAMEFI
TVL
$1,638.52
MKT CAP
$183.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0200df5bf15CF23102F294795A6408075971bBe9
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
GAMEFI:
0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2
Pinagsama WMETIS:
221.04
Pinagsama GAMEFI:
$319,872.72

WMETIS/GAMEFI price stats sa Metis

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $3.75. Ang presyo ng WMETIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $183,630.47. Ang kontrata ng liquidity pool ay 0x0200df5bf15CF23102F294795A6408075971bBe9 na may kabuuang halaga na naka-lock (TVL) na $1,638.53. Ang WMETIS/GAMEFI trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/GAMEFI na may kontrata na address 0x0200df5bf15CF23102F294795A6408075971bBe9 ay $1,638.53.

Ang kabuuang transaksyon ng WMETIS/GAMEFI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMETIS/GAMEFI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa GAMEFI ay 1,484.15, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.75 ngayon.

WMETIS-GAMEFI price chart

PetsaOras
Presyo $
Presyo GAMEFI
GumawaTXN
10/19/20267:50:26 AMbuy$2.78$3.751,1021,484.150.7425
0x46b...Be80
0x21...a784
10/18/20268:16:41 AMbuy$3.8$3.861,450.291,472.240.985
0x6d6...3acC
0xa9...6fa3
10/18/20267:23:10 AMsell$3.86$3.861,450.291,450.291
0x6d6...3acC
0x9d...a0bc
10/01/20266:12:42 PMbuy$0.3524$3.36154.711,478.390.1046
0xA85...7333
0xe0...4ab8
08/19/20261:17:51 AMbuy$0.02679$2.3516.821,477.590.01138
0xfed...31E2
0x68...ebc9
08/04/202611:12:50 AMbuy$0.1819$2.42110.771,4770.07499
0x3Cf...3fD1
0xce...aa12
07/27/20263:54:12 AMbuy$0.5999$2.73323.441,474.970.2192
0x98c...e121
0xbd...0767
07/27/20263:33:18 AMbuy$10.28$2.775,362.51,448.493.7
0x98c...e121
0x84...2976
07/27/20263:26:16 AMsell$11.11$2.775,714.511,428.624
0x98c...e121
0x14...4592
07/27/20262:56:37 AMbuy$10.94$2.775,716.061,450.493.94
0x98c...e121
0x0f...268e
07/27/20262:13:41 AMsell$8.22$2.744,267.291,422.433
0x98c...e121
0xd4...5759
07/27/20262:11:03 AMsell$2.74$2.741,448.771,448.771
0x98c...e121
0xa9...70e8
06/17/20267:23:40 PMsell$0.001174$3.130.54551,455.480.0003748
0xCa5...BF95
0x5f...0bbe
06/17/20267:23:28 PMsell$0.001397$3.130.64931,455.480.0004461
0xCa5...BF95
0x8d...9808
06/13/20261:36:50 AMbuy$0.5989$2.58341.681,475.970.2314
0x465...1Ff5
0xcd...be26
05/27/20268:41:51 PMbuy$31.21$3.2513,544.991,411.279.59
0xB16...2566
0x26...8f50
04/24/20262:48:37 AMsell$0.00004383$3.690.01581,330.670.00001187
0xCa5...BF95
0xd1...7e70
04/24/20262:45:23 AMsell$0.001406$3.70.50461,330.670.0003792
0xCa5...BF95
0xc6...812d
04/24/20262:45:15 AMbuy$0.000913$3.680.33451,350.860.0002476
0xCa5...BF95
0x1e...a8fc
04/24/20262:45:11 AMsell$0.00002147$3.70.0077061,330.670.055791
0xCa5...BF95
0xcb...6f43