WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMEFI-WMETIS pair

Presyo USD
$0.03469
Presyo
0.001973 WMETIS
TVL
$13,027.66
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x0200df5bf15CF23102F294795A6408075971bBe9
GAMEFI:
0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama GAMEFI:
187,817.49
Pinagsama WMETIS:
$370.34

GAMEFI/WMETIS price stats sa Metis

Noong Marso 31, 2025, ang kasalukuyang presyo ng GAMEFI token sa DEX Hercules V3 ay $0.03469. Ang presyo ng GAMEFI ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $35.06. Ang kontrata ng GAMEFI token ay 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 na may market cap na $104,078.46. Ang kontrata ng liquidity pool ay 0x0200df5bf15CF23102F294795A6408075971bBe9 na may kabuuang halaga na naka-lock (TVL) na $13,027.67. Ang GAMEFI/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMEFI/WMETIS na may kontrata na address 0x0200df5bf15CF23102F294795A6408075971bBe9 ay $13,027.67.

Ang kabuuang transaksyon ng GAMEFI/WMETIS ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAMEFI/WMETIS pool ay may trading volume na $35.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMEFI sa WMETIS ay 0.001973, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMEFI sa USD ay $0.03469 ngayon.

GAMEFI-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
03/30/20253:30:58 PMbuy$17.53$0.034690.9970.001973505.30x96...c04a
03/30/20253:29:52 PMbuy$17.53$0.03450.9970.001962508.060xd7...4a54
03/29/202510:14:50 AMbuy$34.55$0.0336220.0019461,027.610xcc...659b
03/19/20253:56:45 PMbuy$16.74$0.0323110.00193518.060x09...6ace
03/18/20257:38:37 PMsell$40.76$0.032472.390.0019081,255.280x0e...ab77
03/18/20254:35:37 PMbuy$0.3429$0.033450.020.0019510.250xb2...dca9
03/18/20254:16:41 PMbuy$0.3433$0.033480.020.0019510.250x9e...7032
03/18/202511:34:15 AMbuy$0.3442$0.033560.020.0019510.250xe7...0cfc
03/16/20258:39:56 AMbuy$104.5$0.034485.810.0019183,030.790xbc...b023
03/14/20253:40:09 PMsell$329.08$0.032919.620.00196210,0000xb9...800b
03/10/20256:39:46 PMsell$149.52$0.046086.840.0021083,244.40xb8...d4d2
03/10/20256:19:03 PMbuy$21.91$0.0476510.002174459.910x5e...9a48
03/10/202510:38:38 AMsell$7.49$0.048280.33180.002138155.190x45...8669
03/10/20251:50:04 AMbuy$20.18$0.049130.89040.002167410.830xe8...f25c
03/09/20257:40:18 AMbuy$23.14$0.0499210.002156463.660xb1...0418
03/04/20258:54:00 PMbuy$24.55$0.0526810.002145466.090x97...2c1b
03/04/20258:31:11 PMbuy$24.25$0.0517610.002134468.540x03...677a
03/04/20257:41:36 PMsell$302.22$0.0528912.370.0021655,713.570x1b...3176
03/03/202510:06:30 AMsell$168.77$0.058616.540.0022742,879.170xd4...615c
03/02/202511:22:32 AMsell$5.36$0.061750.20080.00231386.790xad...306f