WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROSKA-WMETIS pair

Presyo USD
$0.00141
Presyo
0.00002958 WMETIS
TVL
$23,460.46
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
154
Telegram price alerts
Pares:
0x0DEEf64CcF14A9e19466e3D08753Ded450803EeD
FROSKA:
0x920912668fE3B30F2f286E913a5F3c974e002aEB
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama FROSKA:
8.32M
Pinagsama WMETIS:
$246

FROSKA/WMETIS price stats sa Metis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FROSKA token sa DEX Hercules V2 ay $0.00141. Ang presyo ng FROSKA ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $153.85. Ang kontrata ng FROSKA token ay 0x920912668fE3B30F2f286E913a5F3c974e002aEB na may market cap na $140,917.13. Ang kontrata ng liquidity pool ay 0x0DEEf64CcF14A9e19466e3D08753Ded450803EeD na may kabuuang halaga na naka-lock (TVL) na $23,460.47. Ang FROSKA/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROSKA/WMETIS na may kontrata na address 0x0DEEf64CcF14A9e19466e3D08753Ded450803EeD ay $23,460.47.

Ang kabuuang transaksyon ng FROSKA/WMETIS ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FROSKA/WMETIS pool ay may trading volume na $153.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROSKA sa WMETIS ay 0.00002958, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FROSKA sa USD ay $0.00141 ngayon.

FROSKA-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
11/21/202412:58:21 PMbuy$23.84$0.001410.50.0000295816,902.58
0xC11...7f98
0x5f...b199
11/21/202412:00:01 PMsell$61.39$0.0013281.360.000029546,214
0x072...B69f
0x73...42a6
11/21/202411:25:55 AMbuy$0.0004619$0.0013660.000010090.000029850.3381
0x0fd...0fFf
0xe4...b9c9
11/21/20245:24:41 AMbuy$2.54$0.0012660.060.000029842,010.49
0x4dD...6be5
0xf6...055d
11/21/20245:23:43 AMbuy$4.22$0.0012660.099610.000029823,340.1
0x4dD...6be5
0xfa...a4b2
11/21/20243:19:57 AMsell$36.22$0.0012540.85880.0000297328,882.42
0xb12...88C2
0x3b...4b09
11/20/20243:57:51 PMbuy$25.6$0.0013750.580.0000311518,614.3
0x42A...669B
0x02...c6f0
11/20/20247:12:56 AMsell$39.65$0.0013530.90870.0000310129,302.76
0x2B2...017e
0xa1...3452
11/19/202410:01:44 PMbuy$21.72$0.0013850.490.0000312515,679.08
0x473...3D35
0x28...b475
11/19/20249:58:20 PMbuy$44.32$0.00137710.0000310632,187.64
0x473...3D35
0x97...12d5
11/19/20243:53:37 PMbuy$128.27$0.0013942.810.0000305991,956.81
0xc10...5299
0x9c...d96d
11/19/202411:21:01 AMsell$1,049.03$0.00133922.810.00002912718,463.94
0xF2F...746C
0xa5...b56d
11/19/20246:23:02 AMsell$121.59$0.0016132.640.0000350675,360
0x10B...08D0
0xa5...57eb
11/18/202411:13:45 PMsell$92.26$0.00163920.0000356856,272.43
0xFB5...71e9
0x8d...f883
11/18/202411:06:53 PMbuy$346.57$0.0016247.50.00003516213,282.22
0xe7e...4f65
0x2f...04be
11/18/20246:02:40 PMbuy$42.3$0.0015990.90.0000340226,448.39
0xFB5...71e9
0x36...e462
11/18/20247:45:09 AMbuy$44.81$0.0015290.990.0000337829,302.76
0x2B2...017e
0x0b...750a
11/18/20247:43:49 AMbuy$45.24$0.00151610.0000335229,824.03
0xFB5...71e9
0x88...3171
11/18/20247:42:41 AMsell$44.7$0.0015070.9880.0000333229,646.09
0x2B2...017e
0x3d...0640
11/18/20247:39:45 AMsell$122.33$0.0015292.70.000033880,000
0x3c8...4423
0x97...2789