WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$0.1164
Presyo
0.1164 m.USDC
TVL
$1,337.71
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
5,737.95
Pinagsama m.USDC:
$668.85

ENKI/m.USDC price stats sa Metis

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $0.1164. Ang presyo ng ENKI ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.01. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $1,164,553.54. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $1,337.71. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $1,337.71.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $24.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 0.1164, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.1164 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
09/04/202612:33:37 PMsell$2.7$0.11642.70.116423.22
0x4cf...23c5
0x85...5bb8
09/04/20265:52:07 AMsell$2.96$0.11742.960.117425.23
0x4cf...23c5
0x9c...28ac
09/03/20268:32:39 PMsell$3.15$0.11853.150.118526.66
0x4cf...23c5
0xb4...048a
09/03/20264:31:07 PMbuy$5.52$0.11595.520.115947.7
0xd93...2828
0x43...4dda
09/03/20264:33:17 PMbuy$9.65$0.11859.650.118581.43
0xA2c...d4E4
0x8c...ee1e
09/03/20268:51:10 AMbuy$3.26$0.11333.260.113328.83
0x4cf...23c5
0x57...d844
09/03/20268:50:06 AMbuy$0.1434$0.11270.14340.11271.27
0x0a8...342A
0x6f...4cf5
09/02/202610:06:44 AMsell$4.88$0.11244.880.112443.45
0xA2c...d4E4
0xf2...ed4c
09/01/20261:19:26 PMbuy$0.09359$0.11440.093590.11440.8178
0x098...3a17
0xc8...0a7b
09/01/20261:19:16 PMsell$7.24$0.11457.240.114563.26
0x7e0...82E2
0x37...0c9a
09/01/202612:12:11 PMsell$5.11$0.11665.110.116643.88
0xA2c...d4E4
0x22...4c36
09/01/20269:10:40 AMsell$4.87$0.11844.870.118441.19
0xA2c...d4E4
0xa5...6c61
09/01/20268:21:21 AMsell$5.13$0.12015.130.120142.69
0xA2c...d4E4
0x3c...b49a
09/01/20268:06:41 AMsell$5.15$0.1225.150.12242.24
0xA2c...d4E4
0x84...ac94
09/01/20262:45:53 AMsell$3.02$0.12343.020.123424.48
0x4cf...23c5
0x99...fddb
09/01/20262:08:54 AMsell$2.87$0.12452.870.124523.07
0x4cf...23c5
0x95...bc85
09/01/20262:05:02 AMsell$2.9$0.12552.90.125523.12
0x4cf...23c5
0x69...aa1b
09/01/20261:16:19 AMbuy$3.94$0.12663.940.126631.17
0x4cf...23c5
0xd2...4cd1
09/01/20261:09:17 AMbuy$4.45$0.12514.450.125135.59
0x4cf...23c5
0x18...a146
09/01/20261:05:21 AMbuy$2.88$0.12382.880.123823.29
0x4cf...23c5
0xf5...9c9a