WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$0.1756
Presyo
0.1756 m.USDC
TVL
$1,636.93
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
4,664.21
Pinagsama m.USDC:
$818.46

ENKI/m.USDC price stats sa Metis

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $0.1756. Ang presyo ng ENKI ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.06. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $1,756,469.25. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $1,636.94. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $1,636.94.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $8.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 0.1756, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.1756 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
07/11/20266:26:23 PMbuy$3.3$0.17563.30.175618.84
0x4cf...23c5
0x94...3751
07/11/20266:21:19 PMbuy$4.74$0.17394.740.173927.29
0x4cf...23c5
0x61...3b02
07/10/20267:13:32 AMbuy$3.37$0.17213.370.172119.57
0x4cf...23c5
0x59...369a
07/10/20266:47:41 AMbuy$3.85$0.17063.850.170622.58
0x4cf...23c5
0x2f...16b5
07/10/20263:58:22 AMbuy$3.28$0.16913.280.169119.39
0x4cf...23c5
0xe9...7755
07/10/20263:42:09 AMbuy$3.14$0.16783.140.167818.73
0x4cf...23c5
0x42...6bbc
07/10/20261:52:27 AMbuy$3.57$0.16643.570.166421.5
0x4cf...23c5
0x97...cc2e
07/09/20262:40:06 PMsell$0.02508$0.1640.025080.1640.1529
0x0cd...2545
0xf3...2375
07/08/20268:17:29 AMsell$3.01$0.16463.010.164618.28
0x4cf...23c5
0x8d...9d9f
07/08/20261:38:05 AMsell$3.2$0.16593.20.165919.28
0x4cf...23c5
0x5c...dfe4
07/07/202610:01:05 PMsell$3.14$0.16723.140.167218.78
0x4cf...23c5
0xdb...7b49
07/07/20261:33:03 PMbuy$3.22$0.17023.220.170218.94
0x4cf...23c5
0xa0...a78b
07/06/20269:09:55 PMbuy$3.6$0.16883.60.168821.37
0x4cf...23c5
0x42...e84c
07/06/20269:37:53 AMsell$3.6$0.16713.60.167121.58
0x4cf...23c5
0xb1...8823
07/05/20269:40:10 AMsell$2.99$0.16852.990.168517.75
0x4cf...23c5
0xcc...6800
07/05/20262:09:32 AMsell$3.23$0.16983.230.169819.04
0x4cf...23c5
0xde...689b
07/04/20265:51:35 PMbuy$3.66$0.17143.660.171421.39
0x4cf...23c5
0x5a...21cb
07/04/202610:43:01 AMsell$3.34$0.16963.340.169619.74
0x4cf...23c5
0x14...6f1a
07/03/20269:29:08 PMbuy$3.57$0.17133.570.171320.87
0x4cf...23c5
0xbb...0cc6
07/03/20268:37:00 PMbuy$3.41$0.16983.410.169820.12
0x4cf...23c5
0x8a...3587