WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$0.1841
Presyo
0.1841 m.USDC
TVL
$1,671.7
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
4,535.86
Pinagsama m.USDC:
$835.85

ENKI/m.USDC price stats sa Metis

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $0.1841. Ang presyo ng ENKI ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.12. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $1,841,170.52. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $1,671.71. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $1,671.71.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $15.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 0.1841, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.1841 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
05/09/20269:19:55 AMsell$3.45$0.18413.450.184118.76
0x4cf...23c5
0xa2...ceb1
05/09/20262:36:33 AMbuy$3.98$0.18583.980.185821.46
0x4cf...23c5
0xb5...2ca4
05/08/20268:11:41 PMbuy$4.26$0.1844.260.18423.18
0x4cf...23c5
0x1d...8979
05/08/20265:36:12 PMbuy$3.4$0.18233.40.182318.68
0x4cf...23c5
0x38...e7f2
05/08/20266:00:19 AMsell$3.41$0.18053.410.180518.9
0x4cf...23c5
0x5c...024e
05/08/20261:13:09 AMsell$3.68$0.1823.680.18220.22
0x4cf...23c5
0xc8...aa44
05/07/20268:08:10 PMbuy$4.09$0.18384.090.183822.27
0x4cf...23c5
0x36...aea1
05/07/20266:15:10 PMbuy$5.34$0.18175.340.181729.41
0x4cf...23c5
0x3a...49f2
05/07/20264:12:03 PMsell$3.91$0.17963.910.179621.78
0x4cf...23c5
0x1c...885b
05/07/20261:02:19 PMbuy$3.82$0.18143.820.181421.1
0x4cf...23c5
0xd1...b915
05/07/202612:56:53 PMbuy$3.81$0.17983.810.179821.21
0x4cf...23c5
0x0c...dba9
05/07/20268:31:28 AMbuy$3.8$0.17813.80.178121.36
0x4cf...23c5
0xab...8907
05/07/20265:41:34 AMbuy$3.9$0.17643.90.176422.12
0x4cf...23c5
0x93...f896
05/06/202611:42:58 PMbuy$3.12$0.17493.120.174917.87
0x4cf...23c5
0xeb...e660
05/06/202611:10:34 PMsell$2.31$0.1732.310.17313.35
0xAf9...cCC4
0x9e...56f2
05/06/202611:10:10 PMsell$2.19$0.1742.190.17412.6
0xe8c...aD4c
0x40...28d7
05/06/20262:07:43 PMsell$3.77$0.17523.770.175221.5
0x4cf...23c5
0x9d...a522
05/06/20261:51:20 PMsell$4.81$0.17714.810.177127.15
0x4cf...23c5
0x86...15c8
05/06/20269:34:39 AMbuy$4.65$0.17894.650.178925.98
0x4cf...23c5
0xfe...91be
05/06/20268:17:43 AMbuy$4.05$0.1774.050.17722.92
0x4cf...23c5
0x03...5c70