WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$0.1394
Presyo
0.1394 m.USDC
TVL
$1,455.19
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.66%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
5,221.49
Pinagsama m.USDC:
$727.59

ENKI/m.USDC price stats sa Metis

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $0.1394. Ang presyo ng ENKI ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.59. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $1,394,993.66. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $1,455.19. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $1,455.19.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $19.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 0.1394, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.1394 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
05/30/20266:21:06 AMbuy$2.84$0.13942.840.139420.36
0x4cf...23c5
0x0c...169e
05/29/202611:08:01 PMbuy$3.8$0.13823.80.138227.5
0x4cf...23c5
0xee...6153
05/29/20263:39:25 PMbuy$3.05$0.13693.050.136922.3
0x4cf...23c5
0x86...edd3
05/29/20263:31:37 PMbuy$2.99$0.13572.990.135722.06
0x4cf...23c5
0xaa...5475
05/29/202611:53:14 AMsell$3.8$0.13453.80.134528.26
0x4cf...23c5
0xed...8755
05/29/202610:15:23 AMsell$3.09$0.13583.090.135822.78
0x4cf...23c5
0x49...3087
05/28/20266:12:23 PMbuy$3.05$0.13723.050.137222.25
0x4cf...23c5
0x0e...169c
05/28/20266:03:31 PMbuy$2.67$0.13612.670.136119.67
0x4cf...23c5
0x5b...29a1
05/28/20266:46:45 AMbuy$10.22$0.133710.220.133776.43
0x400...b85F
0x1b...3f8c
05/28/20266:46:17 AMsell$47.34$0.131150.490.1311360.92
0x1c0...Fa76
0x36...2463
05/28/20264:05:31 AMsell$2.96$0.15042.960.150419.71
0x4cf...23c5
0xb1...943f
05/28/20263:55:45 AMsell$3.38$0.15173.380.151722.32
0x4cf...23c5
0x4e...1943
05/28/20263:18:58 AMsell$3.78$0.15323.780.153224.73
0x4cf...23c5
0x6c...dc69
05/27/20269:46:44 PMsell$3.88$0.15473.880.154725.09
0x4cf...23c5
0xfd...0738
05/27/20263:44:02 PMsell$0.02853$0.15550.028530.15550.1834
0xba2...416f
0xb0...a174
05/26/202610:30:21 AMbuy$3.09$0.15643.090.156419.8
0x4cf...23c5
0x24...0802
05/26/202612:38:04 AMsell$3.69$0.1553.690.15523.83
0x4cf...23c5
0x10...07db
05/25/202610:58:48 PMsell$2.99$0.15642.990.156419.13
0x4cf...23c5
0xa5...d689
05/25/20269:17:05 PMsell$2.89$0.15752.890.157518.34
0x4cf...23c5
0x7d...2ce9
05/25/20262:32:29 PMbuy$3.93$0.15893.930.158924.76
0x4cf...23c5
0xbd...234b