WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$0.1897
Presyo
0.1897 m.USDC
TVL
$1,700.56
MKT CAP
$1.9M
5m
0%
1h
-1.81%
4h
-1.81%
24h
-2.75%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
39
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
4,484.17
Pinagsama m.USDC:
$850.28

ENKI/m.USDC price stats sa Metis

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $0.1897. Ang presyo ng ENKI ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $38.72. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $1,897,026.70. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $1,700.57. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $1,700.57.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $38.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 0.1897, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.1897 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
06/21/202612:17:30 AMsell$4.62$0.18974.620.189724.4
0x4cf...23c5
0x26...5b71
06/21/202612:10:16 AMsell$3.6$0.19153.60.191518.8
0x4cf...23c5
0x66...c000
06/20/202611:21:31 PMsell$3.76$0.19313.760.193119.5
0x4cf...23c5
0xc7...12ed
06/20/20265:36:01 PMsell$4.79$0.19514.790.195124.59
0x4cf...23c5
0x7b...06d3
06/20/202612:11:21 PMsell$3.24$0.19693.240.196916.48
0x4cf...23c5
0x32...973d
06/20/202612:08:33 PMsell$3.48$0.19843.480.198417.53
0x4cf...23c5
0xab...9f62
06/20/20267:57:46 AMbuy$3.96$0.20033.960.200319.8
0x4cf...23c5
0xa4...5607
06/20/20267:41:08 AMbuy$3.97$0.19853.970.198520
0x4cf...23c5
0x9f...aa70
06/20/20267:01:06 AMbuy$4.12$0.19674.120.196720.95
0x4cf...23c5
0xa4...a879
06/20/20266:19:46 AMbuy$3.13$0.1953.130.19516.05
0x4cf...23c5
0x85...3ec6
06/19/202610:08:07 PMbuy$2.17$0.19292.170.192911.25
0xc2d...9781
0xce...4f4c
06/19/202610:08:07 PMbuy$2.16$0.19382.160.193811.17
0xc2d...9781
0xce...4f4c
06/19/20269:27:58 PMbuy$6.12$0.1916.120.19132.08
0xA2c...d4E4
0xe5...154f
06/19/20268:33:51 PMbuy$4.13$0.18874.130.188721.92
0x7e0...82E2
0x0c...6a26
06/19/20268:18:05 PMbuy$4.08$0.18694.080.186921.84
0x7e0...82E2
0x26...2751
06/19/20264:01:04 PMbuy$4.03$0.18514.030.185121.79
0x7e0...82E2
0x35...183a
06/19/20269:44:26 AMsell$3.87$0.18323.870.183221.15
0x865...869D
0xf2...ce7f
06/18/20264:54:15 PMbuy$6.17$0.18456.170.184533.42
0xA2c...d4E4
0xd1...52cb
06/18/20263:45:41 PMbuy$9.73$0.18119.730.181153.75
0x400...b85F
0xe3...0a40
06/18/20263:45:37 PMsell$0.4938$0.18230.54370.18232.7
0xCa5...BF95
0x75...cd56