WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$0.1678
Presyo
0.1678 m.USDC
TVL
$1,584.04
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
10.46%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
76
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
4,747.07
Pinagsama m.USDC:
$792.02

ENKI/m.USDC price stats sa Metis

Noong Marso 23, 2026, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $0.1678. Ang presyo ng ENKI ay pataas 10.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $76.36. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $1,678,034.90. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $1,584.04. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $1,584.04.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $76.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 0.1678, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.1678 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
03/22/20267:41:26 PMsell$8.51$0.16788.510.167850.74
0x400...b85F
0x39...ba9e
03/22/20266:27:34 PMsell$4.97$0.17064.970.170629.15
0xCa5...BF95
0xb9...9851
03/22/20266:27:24 PMbuy$39.77$0.164839.770.1648241.2
0xbEf...22EB
0x01...755d
03/22/20266:15:08 PMbuy$14.57$0.153814.570.153894.73
0xbEf...22EB
0x8d...dac1
03/22/202612:05:15 AMsell$4.1$0.15024.10.150227.3
0x4cf...23c5
0x3d...1500
03/21/202611:53:03 PMsell$4.42$0.15194.420.151929.13
0x4cf...23c5
0x1e...f369
03/19/20262:33:00 PMsell$6.35$0.15186.350.151841.86
0x400...b85F
0xa2...69fa
03/19/20262:12:13 PMsell$2.53$0.15362.530.153616.48
0xCa5...BF95
0x25...e057
03/19/20262:11:07 PMsell$7.26$0.15567.260.155646.66
0x581...91fC
0x72...78cb
03/19/202612:51:46 PMsell$4.94$0.15814.940.158131.28
0x4cf...23c5
0x36...6618
03/19/20266:25:09 AMsell$5.36$0.16025.360.160233.47
0x4cf...23c5
0xa4...8104
03/18/20263:00:02 PMsell$5.15$0.16245.150.162431.74
0x4cf...23c5
0x86...8886
03/18/202612:46:53 PMsell$5.01$0.16455.010.164530.45
0x4cf...23c5
0xb0...d11d
03/18/202612:24:44 PMsell$5.05$0.16675.050.166730.32
0x4cf...23c5
0x41...9222
03/18/202612:25:36 AMsell$6$0.16960.16935.54
0x4cf...23c5
0xac...ed11
03/17/20266:10:20 PMbuy$8$0.170380.170347.02
0x400...b85F
0x09...5e2c
03/16/202610:29:11 PMbuy$5.85$0.16735.850.167335
0x4cf...23c5
0xa0...78df
03/16/20269:17:31 AMbuy$5.26$0.1655.260.16531.91
0x4cf...23c5
0xed...4492
03/15/20267:56:41 AMbuy$4.24$0.1634.240.16326.04
0x4cf...23c5
0xfe...b635
03/14/202612:49:56 AMsell$5.56$0.16175.560.161734.38
0x4cf...23c5
0x63...cfc5