WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$0.7428
Presyo
0.7428 m.USDC
TVL
$3,272.72
MKT CAP
$7.4M
5m
0%
1h
0.18%
4h
-1.78%
24h
-1.90%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
97
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
2,200.26
Pinagsama m.USDC:
$1,638.21

ENKI/m.USDC price stats sa Metis

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $0.7428. Ang presyo ng ENKI ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $96.90. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $7,428,720.47. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $3,272.73. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $3,272.73.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $96.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 0.7428, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.7428 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
10/16/20254:56:02 PMbuy$11.87$0.742811.870.742815.98
0x4cf...23c5
0xe4...7597
10/16/20254:04:41 PMsell$8.86$0.73418.860.734112.07
0x4cf...23c5
0x6b...6f80
10/16/20253:56:45 PMsell$7.41$0.74157.410.74159.99
0xCa5...BF95
0xc2...0b2e
10/16/20253:47:02 PMsell$6.91$0.7486.910.7489.23
0xCa5...BF95
0x72...f56b
10/16/20253:28:52 PMsell$11.2$0.756311.20.756314.8
0x581...91fC
0xc2...1260
10/16/202510:03:22 AMbuy$7.77$0.76557.770.765510.15
0x4cf...23c5
0x4c...84a0
10/16/20259:46:02 AMbuy$9.19$0.75779.190.757712.13
0x4cf...23c5
0x67...be12
10/16/20259:35:22 AMsell$13.42$0.752113.420.752117.85
0xCa5...BF95
0x3d...d531
10/16/20252:08:42 AMbuy$7.49$0.76247.490.76249.82
0x7e0...82E2
0x01...d9ac
10/15/20258:35:16 PMsell$12.74$0.757212.740.757216.83
0x4cf...23c5
0x8d...55e0
10/15/20251:49:13 PMsell$7.93$0.76677.930.766710.34
0xCa5...BF95
0x3e...4fc2
10/15/202512:35:48 PMsell$10.93$0.775510.930.775514.1
0x4cf...23c5
0xc5...11bd
10/15/202510:01:32 AMsell$6.81$0.78376.810.78378.69
0x4cf...23c5
0x3c...7ee6
10/15/20259:18:19 AMsell$11.85$0.792511.850.792514.95
0x581...91fC
0xc3...10ae
10/15/20258:33:14 AMbuy$6.77$0.80296.770.80298.43
0xDEC...baAA
0x3b...6277
10/15/20258:11:14 AMbuy$7.34$0.79627.340.79629.22
0x4cf...23c5
0x1b...e326
10/15/20256:15:06 AMsell$23.42$0.795823.420.795829.42
0x581...91fC
0x2a...1388
10/14/202510:34:38 PMbuy$9.07$0.81079.070.810711.18
0x4cf...23c5
0x44...1afc
10/14/202510:34:09 PMbuy$55.56$0.780855.560.780871.15
0xEDd...35D9
0xd0...fbf3
10/14/20257:45:14 PMsell$11.66$0.752511.660.752515.5
0x581...91fC
0x78...3124