WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$0.1878
Presyo
0.1878 m.USDC
TVL
$1,679.4
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
4,464.28
Pinagsama m.USDC:
$839.7

ENKI/m.USDC price stats sa Metis

Noong Marso 1, 2026, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $0.1878. Ang presyo ng ENKI ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $31.73. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $1,878,715.42. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $1,679.41. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $1,679.41.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $31.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 0.1878, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.1878 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
03/01/20262:03:54 AMbuy$5.18$0.18785.180.187827.6
0x4cf...23c5
0x01...e9fb
02/28/202610:48:52 PMbuy$5.16$0.18555.160.185527.82
0x4cf...23c5
0xc4...771a
02/28/20268:48:16 PMbuy$5.79$0.18315.790.183131.67
0x4cf...23c5
0xe5...626c
02/28/20265:36:35 PMsell$0.01795$0.180.017950.180.09973
0x501...9541
0x74...b73d
02/28/20269:45:21 AMsell$5.86$0.18135.860.181332.34
0x4cf...23c5
0xc9...a5fc
02/28/20266:53:09 AMsell$4.49$0.18364.490.183624.47
0x4cf...23c5
0x89...0341
02/28/20266:35:43 AMsell$5.19$0.18575.190.185727.98
0x4cf...23c5
0x07...5afa
02/27/20261:21:26 AMsell$5.75$0.18825.750.188230.55
0x4cf...23c5
0x90...2af8
02/26/20264:27:12 PMsell$4.74$0.19054.740.190524.89
0x4cf...23c5
0x5c...4fbd
02/26/202611:20:06 AMsell$5.77$0.19295.770.192929.9
0x4cf...23c5
0x7d...7769
02/26/20265:09:41 AMsell$5.81$0.19555.810.195529.72
0x4cf...23c5
0x0e...ac68
02/25/202611:42:34 PMsell$6.27$0.19836.270.198331.61
0x4cf...23c5
0x8f...63a2
02/25/20266:22:50 PMbuy$6.45$0.20036.450.200332.24
0x4cf...23c5
0xdc...4974
02/25/20265:00:54 PMbuy$5.76$0.19755.760.197529.21
0x4cf...23c5
0x92...7f36
02/25/20264:03:47 PMbuy$6.29$0.19476.290.194732.3
0x4cf...23c5
0xe4...e5fa
02/25/20263:14:15 PMbuy$5.66$0.1925.660.19229.51
0x4cf...23c5
0x14...a786
02/25/20262:50:14 PMbuy$4.41$0.18974.410.189723.28
0x4cf...23c5
0x61...1f71
02/25/20261:01:38 PMbuy$5.2$0.18755.20.187527.73
0x4cf...23c5
0x3b...c270
02/25/20262:08:09 AMbuy$4.98$0.18534.980.185326.92
0x4cf...23c5
0x7b...8f37
02/24/202611:14:04 PMsell$10.28$0.184610.280.184655.71
0x423...c514
0x2e...e819