WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$8.36
Presyo
8.36 m.USDC
TVL
$12,831.14
MKT CAP
$83.9M
5m
0%
1h
0%
4h
2.37%
24h
1.28%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
415
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
764.7
Pinagsama m.USDC:
$6,415.57

ENKI/m.USDC price stats sa Metis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $8.36. Ang presyo ng ENKI ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $415.07. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $83,895,633.88. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $12,831.15. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $12,831.15.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $415.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 8.36, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $8.36 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
12/22/20242:51:35 PMsell$14.9$8.3614.98.361.78
0xCa5...BF95
0x9a...c45e
12/22/20242:28:24 PMsell$4.91$8.394.918.390.5855
0xCa5...BF95
0x70...c1cc
12/22/20242:00:54 PMbuy$71.41$8.3871.418.388.51
0x95F...DFb2
0x3b...40b0
12/22/20242:00:32 PMsell$5.39$8.225.398.220.6563
0x59c...52cd
0xe6...a696
12/22/20242:00:00 PMbuy$57.01$8.2357.018.236.92
0x95F...DFb2
0xf3...cc3e
12/22/202412:18:36 PMsell$13.79$8.0913.798.091.7
0xCa5...BF95
0x94...e3ac
12/22/202412:10:20 PMsell$15.07$8.1315.078.131.85
0xCa5...BF95
0x69...4690
12/22/202411:16:51 AMsell$12.94$8.1712.948.171.58
0xCa5...BF95
0xad...f7e4
12/22/20249:47:21 AMbuy$16.31$8.2516.318.251.97
0xCa5...BF95
0x66...2a1e
12/22/20249:40:35 AMbuy$9.98$8.219.988.211.21
0xCa5...BF95
0x09...6b9a
12/22/20249:37:43 AMbuy$13.69$8.1813.698.181.67
0xCa5...BF95
0x57...cc03
12/22/20248:33:04 AMbuy$15.15$8.1415.158.141.85
0xCa5...BF95
0x24...8ffb
12/22/20245:07:52 AMsell$11.92$8.0611.928.061.47
0xCa5...BF95
0xaa...60a4
12/22/20245:01:18 AMsell$12.99$8.0912.998.091.6
0xCa5...BF95
0xea...87a3
12/22/20241:09:51 AMbuy$10.67$8.1810.678.181.3
0xCa5...BF95
0x1f...840d
12/21/202410:15:32 PMsell$11.84$8.111.848.11.46
0xCa5...BF95
0xb2...cae1
12/21/202410:03:00 PMsell$13.43$8.1313.438.131.65
0xCa5...BF95
0xb0...bd11
12/21/20249:52:10 PMsell$13.18$8.1613.188.161.61
0xCa5...BF95
0xb7...45cf
12/21/20249:20:23 PMsell$16.45$8.216.458.22
0xCa5...BF95
0x7e...c5ea
12/21/20248:59:15 PMsell$3.47$8.233.478.230.4223
0x956...cca7
0x3e...ad75