WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$0.4118
Presyo
0.4118 m.USDC
TVL
$2,459.21
MKT CAP
$4.1M
5m
0%
1h
-7.80%
4h
-10.68%
24h
-12.34%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
103
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
2,982.52
Pinagsama m.USDC:
$1,229.6

ENKI/m.USDC price stats sa Metis

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $0.4118. Ang presyo ng ENKI ay pababa -12.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $102.95. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $4,118,911.38. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $2,459.21. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $2,459.21.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $102.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 0.4118, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.4118 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
12/01/20251:55:36 AMbuy$7.27$0.41187.270.411817.65
0xDEC...baAA
0x21...eb5f
12/01/20251:55:26 AMsell$53.13$0.42353.130.423125.58
0x581...91fC
0xf2...e09f
12/01/20251:04:07 AMsell$5.29$0.44335.290.443311.93
0xCa5...BF95
0xe7...6598
12/01/202512:55:11 AMsell$4.52$0.44674.520.446710.13
0xCa5...BF95
0xa8...0722
12/01/202512:20:10 AMsell$5.38$0.45025.380.450211.97
0x4cf...23c5
0xf0...4535
12/01/202512:13:51 AMsell$4.67$0.45374.670.453710.31
0xCa5...BF95
0xfa...5364
12/01/202512:08:35 AMsell$5.43$0.45735.430.457311.88
0xCa5...BF95
0xf7...c6d7
12/01/202512:06:35 AMsell$5.38$0.46115.380.461111.68
0x4cf...23c5
0xf8...8a69
11/30/20252:52:33 PMsell$7.3$0.46567.30.465615.68
0x4cf...23c5
0x90...dd2f
11/30/202510:45:07 AMsell$4.52$0.46984.520.46989.63
0xCa5...BF95
0xec...b434
11/29/20255:34:29 PMsell$7.19$0.4747.190.47415.17
0x4cf...23c5
0x5d...a092
11/29/202511:57:51 AMbuy$0.7762$0.48120.77620.48121.61
0x9db...Ea1d
0x38...e885
11/29/202511:57:29 AMbuy$0.6224$0.48060.62240.48061.29
0xceF...7Df6
0x07...2c26
11/29/20253:53:46 AMbuy$0.5115$0.48020.51150.48021.06
0x69F...5570
0x65...d27b
11/28/20255:37:34 PMsell$7.1$0.47787.10.477814.85
0x4cf...23c5
0xeb...eec0
11/28/20256:29:01 AMsell$7.68$0.48327.680.483215.9
0x4cf...23c5
0x8d...9be2
11/27/20252:05:30 PMbuy$10.99$0.486810.990.486822.58
0x4cf...23c5
0x27...01a6
11/27/20252:05:04 PMbuy$28.34$0.472528.340.472559.97
0xbEf...22EB
0x28...c8f4
11/27/20252:01:40 PMbuy$7.83$0.45977.830.459717.04
0x4cf...23c5
0x55...e5de
11/27/202511:48:07 AMbuy$5.63$0.45495.630.454912.38
0x4cf...23c5
0x2c...3331