WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$0.3483
Presyo
0.3483 m.USDC
TVL
$2,264.36
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
3,253.54
Pinagsama m.USDC:
$1,132.18

ENKI/m.USDC price stats sa Metis

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $0.3483. Ang presyo ng ENKI ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.65. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $3,483,634.32. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $2,264.36. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $2,264.36.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $15.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 0.3483, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.3483 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
12/22/20252:08:56 PMbuy$4.43$0.34834.430.348312.72
0x7e0...82E2
0xc2...9b42
12/22/202512:16:36 AMbuy$5.79$0.34525.790.345216.79
0x4cf...23c5
0x2d...c7e1
12/21/202511:06:41 PMbuy$5.41$0.34175.410.341715.84
0x4cf...23c5
0xfd...97f9
12/21/20251:33:22 PMsell$6.96$0.33886.960.338820.54
0x4cf...23c5
0x6a...b959
12/21/20251:05:03 PMsell$7.93$0.34347.930.343423.11
0x4cf...23c5
0x82...5d19
12/21/20252:44:08 AMsell$5.48$0.34755.480.347515.78
0x7e0...82E2
0xfc...b507
12/20/202512:04:24 PMbuy$5.68$0.35095.680.350916.18
0x4cf...23c5
0x9f...213f
12/20/20255:01:53 AMsell$7.23$0.34797.230.347920.78
0x4cf...23c5
0xe8...371d
12/19/202510:15:23 PMsell$6.88$0.35236.880.352319.53
0x4cf...23c5
0x00...590e
12/19/20257:10:20 PMbuy$10.32$0.354710.320.354729.09
0x4cf...23c5
0x7b...3e29
12/19/20257:04:22 PMbuy$7.8$0.34917.80.349122.34
0x4cf...23c5
0x74...e9fe
12/19/20253:30:36 PMbuy$5.09$0.34525.090.345214.76
0x4cf...23c5
0xcc...5d45
12/19/20253:02:31 PMbuy$7.65$0.34137.650.341322.41
0x4cf...23c5
0xd2...ad69
12/19/202512:48:53 PMbuy$20.95$0.332620.950.332663
0x9a2...a0c6
0xe7...832a
12/19/20257:01:50 AMbuy$7.82$0.3247.820.32424.15
0x4cf...23c5
0x76...9db7
12/19/20255:01:12 AMbuy$10.63$0.318610.630.318633.37
0x4cf...23c5
0xc2...f829
12/19/20253:27:00 AMbuy$6.71$0.31356.710.313521.4
0x4cf...23c5
0x9f...4676
12/18/20257:52:32 PMsell$6.68$0.31046.680.310421.54
0x4cf...23c5
0xdd...a8ed
12/18/20257:31:19 PMsell$6.34$0.31426.340.314220.18
0x4cf...23c5
0x5b...6124
12/18/20255:17:57 PMsell$7.84$0.31837.840.318324.64
0x4cf...23c5
0x83...f7a4