WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$0.1161
Presyo
0.1161 m.USDC
TVL
$1,338.94
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
5,772.94
Pinagsama m.USDC:
$669.47

ENKI/m.USDC price stats sa Metis

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $0.1161. Ang presyo ng ENKI ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.06. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $1,161,780.28. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $1,338.94. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $1,338.94.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $10.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 0.1161, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.1161 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
10/31/202611:31:23 PMsell$4.56$0.11614.560.116139.3
0x7e0...82E2
0x38...4c62
10/31/202612:21:18 AMbuy$5.49$0.11715.490.117146.89
0xCa5...BF95
0xa2...793e
10/30/20266:28:18 PMsell$5.31$0.11595.310.115945.81
0xA2c...d4E4
0x63...f0de
10/30/20265:53:16 PMsell$4.78$0.11774.780.117740.62
0xA2c...d4E4
0x26...67a8
10/30/20262:41:56 PMsell$5.42$0.11955.420.119545.38
0xA2c...d4E4
0x56...a844
10/30/20269:36:22 AMsell$2.22$0.12082.220.120818.36
0x7e0...82E2
0xf9...b01d
10/30/20267:52:52 AMsell$8.13$0.12278.130.122766.32
0x400...b85F
0xd2...3353
10/30/20261:05:01 AMsell$0.1167$0.12420.11670.12420.9397
0x062...eF2B
0x2f...4bf8
10/30/20261:03:39 AMsell$7.33$0.12557.330.125558.39
0xA2c...d4E4
0x24...7a63
10/29/20262:00:17 AMsell$5.54$0.12785.540.127843.33
0xA2c...d4E4
0xa8...5d65
10/28/202612:15:29 PMsell$5.61$0.12995.610.129943.25
0xA2c...d4E4
0x4b...f934
10/27/20261:39:12 PMbuy$5.46$0.13125.460.131241.64
0x7e0...82E2
0x84...7b24
10/27/202610:08:00 AMsell$5.42$0.12995.420.129941.78
0xA2c...d4E4
0x1e...f667
10/27/20261:46:42 AMbuy$0.5417$0.13210.54170.13214.09
0xdD9...4EB9
0xfc...053b
10/26/20268:18:20 AMsell$4.42$0.13154.420.131533.65
0x7e0...82E2
0xd2...d85a
10/26/20262:17:43 AMsell$2.77$0.13282.770.132820.85
0x7e0...82E2
0x4b...6d8b
10/24/20263:20:09 PMsell$7.03$0.13477.030.134752.21
0x400...b85F
0xce...072f
10/24/20267:37:56 AMsell$1.06$0.13621.060.13627.8
0x5e5...f181
0x56...7afb
10/24/20266:30:51 AMsell$5.68$0.13755.680.137541.36
0xCe7...d5C9
0x14...8433
10/24/20266:14:58 AMsell$8.73$0.14028.730.140262.3
0x400...b85F
0x9c...27b5