WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$0.5226
Presyo
0.5226 m.USDC
TVL
$2,756.41
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
3.00%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
62
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
2,637.33
Pinagsama m.USDC:
$1,378.2

ENKI/m.USDC price stats sa Metis

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $0.5226. Ang presyo ng ENKI ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $61.86. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $5,226,239.00. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $2,756.42. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $2,756.42.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $61.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 0.5226, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.5226 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
11/06/202511:31:08 AMbuy$6.76$0.52266.760.522612.94
0x4cf...23c5
0x5d...e4fd
11/06/20251:20:54 AMsell$8.62$0.51818.620.518116.63
0x4cf...23c5
0xdd...d676
11/05/202511:01:13 PMbuy$8.36$0.52348.360.523415.98
0x4cf...23c5
0x6c...99b0
11/05/20255:41:39 PMbuy$7.42$0.51747.420.517414.35
0x4cf...23c5
0x08...0ae9
11/05/20253:57:39 PMbuy$6.03$0.51246.030.512411.78
0x4cf...23c5
0xab...4b22
11/05/20252:35:26 PMsell$8.48$0.50828.480.508216.69
0x4cf...23c5
0x7d...ef43
11/05/20251:55:27 PMbuy$8.19$0.51348.190.513415.96
0x4cf...23c5
0xd6...42d2
11/05/20251:28:12 PMbuy$7.96$0.50747.960.507415.7
0x4cf...23c5
0x32...83ac
11/05/202510:50:44 AMsell$6.02$0.50166.020.501612
0x4cf...23c5
0x38...c82d
11/05/20258:47:51 AMsell$9.98$0.50769.980.507619.67
0x4cf...23c5
0x58...91d2
11/05/20253:22:11 AMbuy$4.98$0.51464.980.51469.69
0xa8D...deEE
0xf5...5cf0
11/05/20252:55:18 AMbuy$6.07$0.51046.070.510411.9
0x4cf...23c5
0x05...2fcb
11/05/20252:21:16 AMbuy$5.98$0.50595.980.505911.83
0x4cf...23c5
0xed...c1d6
11/05/20252:02:19 AMbuy$6.34$0.50136.340.501312.64
0x4cf...23c5
0x01...dfc2
11/05/20251:54:25 AMbuy$8.74$0.49578.740.495717.63
0x4cf...23c5
0xa3...e51c
11/05/20251:34:49 AMsell$6.29$0.48996.290.489912.84
0x4cf...23c5
0x57...60a8
11/05/20251:24:25 AMsell$8.47$0.49538.470.495317.11
0x4cf...23c5
0x09...a6c2
11/05/20251:09:04 AMsell$9.43$0.5029.430.50218.78
0x4cf...23c5
0x10...d551
11/04/202511:07:08 PMbuy$6$0.508360.508311.8
0x7e0...82E2
0x7e...661e
11/04/202510:11:19 PMbuy$8.07$0.50318.070.503116.05
0x4cf...23c5
0x92...25b2