WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$0.1566
Presyo
0.1566 m.USDC
TVL
$1,546.99
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
4,942.21
Pinagsama m.USDC:
$773.49

ENKI/m.USDC price stats sa Metis

Noong Agosto 9, 2026, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $0.1566. Ang presyo ng ENKI ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.12. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $1,566,746.16. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $1,546.99. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $1,546.99.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $6.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 0.1566, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.1566 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
08/08/202612:43:14 PMbuy$3.04$0.15663.040.156619.45
0x4cf...23c5
0x7f...8677
08/08/202612:09:12 PMbuy$3.06$0.15543.060.155419.74
0x4cf...23c5
0x9f...2cd6
08/06/20262:40:27 PMsell$3.28$0.15393.280.153921.3
0x4cf...23c5
0xbb...f6b3
08/06/202610:19:29 AMbuy$3.55$0.15543.550.155422.86
0x4cf...23c5
0x66...f3cc
08/06/20269:04:23 AMbuy$2.82$0.15412.820.154118.32
0x4cf...23c5
0x63...8460
08/05/20261:38:00 PMsell$5.73$0.15315.730.153137.4
0x4cf...23c5
0xf5...af63
08/05/202610:34:08 AMsell$3.02$0.15493.020.154919.49
0x4cf...23c5
0x70...4fdc
08/05/20266:15:28 AMbuy$3.56$0.15643.560.156422.79
0x4cf...23c5
0x88...8d49
08/05/20265:40:43 AMbuy$4.26$0.15484.260.154827.54
0x4cf...23c5
0xdb...b928
08/05/20265:20:09 AMbuy$3.72$0.15323.720.153224.31
0x4cf...23c5
0xaf...60db
08/04/202610:45:48 AMsell$4.03$0.15174.030.151726.56
0x4cf...23c5
0xdd...8b47
08/02/20267:52:10 AMsell$0.4698$0.15260.46980.15263.07
0xa65...29E2
0xae...4ae1
08/01/20266:31:41 PMsell$6.66$0.1546.660.15443.24
0x400...b85F
0x70...fa8c
08/01/20263:18:48 PMsell$5.16$0.15645.160.156432.98
0xA2c...d4E4
0xe8...1d71
08/01/202612:33:29 PMbuy$5.84$0.15795.840.157937.01
0xA2c...d4E4
0xe6...5af1
08/01/20268:38:15 AMbuy$5.34$0.15565.340.155634.32
0xA2c...d4E4
0xae...3636
08/01/20266:40:10 AMbuy$3.13$0.15393.130.153920.39
0x4cf...23c5
0x27...8fed
07/31/202612:19:31 PMsell$1.84$0.15211.840.152112.1
0x078...DE18
0xf3...6216
07/30/20268:26:42 AMbuy$2.86$0.15342.860.153418.69
0x4cf...23c5
0x50...7265
07/29/20268:02:21 PMsell$3.89$0.15213.890.152125.62
0x4cf...23c5
0xb3...2d32