WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$0.177
Presyo
0.177 m.USDC
TVL
$1,635.31
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-12.37%
Ibahagi
TXNS
30
Mga Bumili
9
Mga Nagbenta
21
Dami
256
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
4,627.7
Pinagsama m.USDC:
$817.65

ENKI/m.USDC price stats sa Metis

Noong Abril 18, 2026, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $0.177. Ang presyo ng ENKI ay pababa -12.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $255.85. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $1,770,804.31. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $1,635.32. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $1,635.32.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 30 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $255.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 0.177, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.177 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
04/18/20261:31:24 PMsell$5.9$0.1775.90.17733.34
0xCa5...BF95
0x36...70fa
04/18/20268:45:19 AMsell$6.38$0.17976.380.179735.52
0xA2c...d4E4
0xdb...aa41
04/18/20267:38:50 AMsell$6.26$0.18256.260.182534.31
0xCa5...BF95
0xee...ee9d
04/18/20263:26:53 AMbuy$11.92$0.18311.920.18365.12
0x95F...DFb2
0x7a...af30
04/18/20263:26:43 AMsell$20.2$0.188220.20.1882107.31
0x0Bf...8A61
0x58...6b0e
04/18/20263:26:43 AMsell$11.6$0.181211.60.181264.04
0x0Bf...8A61
0x9a...9856
04/18/20261:47:44 AMsell$0.01419$0.19270.014190.19270.07363
0x4B4...679b
0x03...1a8b
04/18/202612:42:44 AMsell$7.1$0.19447.10.194436.52
0xCa5...BF95
0x89...584a
04/18/202612:38:08 AMsell$9.79$0.19829.790.198249.4
0xCa5...BF95
0x73...3877
04/18/202612:24:16 AMsell$7.3$0.20217.30.202136.1
0xA2c...d4E4
0x70...32f2
04/17/202610:30:44 PMbuy$7.67$0.20417.670.204137.62
0xA2c...d4E4
0x3a...a15f
04/17/202610:24:30 PMbuy$8.28$0.20048.280.200441.31
0xA2c...d4E4
0x24...aed4
04/17/20269:44:59 PMsell$6.46$0.1986.460.19832.63
0xCa5...BF95
0x66...8135
04/17/20267:28:25 PMsell$7.51$0.20147.510.201437.28
0xCa5...BF95
0x41...b791
04/17/20267:28:25 PMsell$0.3574$0.19960.35740.19961.79
0xCa5...BF95
0x53...4ce5
04/17/20266:07:47 PMsell$7.58$0.20497.580.204937
0xCa5...BF95
0xd7...1576
04/17/20265:36:07 PMbuy$9.73$0.20649.730.206447.16
0x400...b85F
0x9d...1c19
04/17/20265:14:46 PMsell$2.23$0.20272.230.202711
0xb95...3eE9
0xb3...2e6d
04/17/20265:12:52 PMsell$7.03$0.20487.030.204834.32
0xCa5...BF95
0xde...5e7d
04/17/20263:45:53 PMsell$7.89$0.20837.890.208337.91
0xCa5...BF95
0x6d...8afc