WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-m.USDC pair

Presyo USD
$2.37
Presyo
2.37 m.USDC
TVL
$5,756.97
MKT CAP
$23.8M
5m
0%
1h
1.48%
4h
3.79%
24h
-3.51%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
294
Telegram price alerts
Pares:
0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama ENKI:
1,211.73
Pinagsama m.USDC:
$2,878.48

ENKI/m.USDC price stats sa Metis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ENKI token sa DEX Hercules V2 ay $2.37. Ang presyo ng ENKI ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $294.20. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $23,755,110.85. Ang kontrata ng liquidity pool ay 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 na may kabuuang halaga na naka-lock (TVL) na $5,756.98. Ang ENKI/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/m.USDC na may kontrata na address 0xCa9e2B800E77eC61B54c50F842DC4aDa260bB8B4 ay $5,756.98.

Ang kabuuang transaksyon ng ENKI/m.USDC ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ENKI/m.USDC pool ay may trading volume na $294.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa m.USDC ay 2.37, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $2.37 ngayon.

ENKI-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
05/15/20255:00:27 PMbuy$12.01$2.3712.012.375.05
0xDEC...baAA
0xd2...25c1
05/15/20254:51:47 PMbuy$8.66$2.368.662.363.67
0x4cf...23c5
0x3d...0e25
05/15/20254:45:19 PMbuy$12.9$2.3412.92.345.51
0xDEC...baAA
0x9d...d92c
05/15/20253:49:24 PMbuy$14.89$2.3114.892.316.41
0x4cf...23c5
0x51...3c67
05/15/20253:43:40 PMbuy$17.55$2.2917.552.297.65
0x581...91fC
0xd5...438d
05/15/20253:28:51 PMbuy$15.57$2.2615.572.266.86
0x4cf...23c5
0x6c...0aef
05/15/20252:46:52 PMsell$14.26$2.2414.262.246.36
0x4cf...23c5
0x56...90aa
05/15/20252:13:04 PMsell$14.42$2.2614.422.266.36
0x4cf...23c5
0x5d...2fbb
05/15/20251:49:16 PMsell$15.63$2.2915.632.296.82
0xDEC...baAA
0x9e...59ef
05/15/202512:04:03 PMbuy$15.91$2.3115.912.316.87
0x4cf...23c5
0x2d...e99d
05/15/202510:10:26 AMsell$11.44$2.2811.442.285
0xDEC...baAA
0x38...246a
05/15/20259:01:14 AMbuy$14.8$2.314.82.36.41
0x4cf...23c5
0xb6...94d6
05/15/20257:47:27 AMsell$11.41$2.2811.412.285
0x4cf...23c5
0x41...93df
05/15/20257:31:52 AMsell$14.68$2.314.682.36.37
0xDEC...baAA
0x5f...01b9
05/15/20256:36:21 AMsell$10.62$2.3210.622.324.57
0x4cf...23c5
0x7c...50db
05/15/20255:55:20 AMsell$9.64$2.339.642.334.12
0x4cf...23c5
0xcc...1bb2
05/15/20255:39:12 AMsell$14.05$2.3514.052.355.95
0x4cf...23c5
0xac...f845
05/15/20253:57:43 AMsell$9.87$2.379.872.374.15
0x4cf...23c5
0x65...9d99
05/15/20252:40:03 AMsell$23.35$2.423.352.49.7
0x581...91fC
0xad...2c83
05/15/20251:47:00 AMsell$14.39$2.4314.392.435.9
0x4cf...23c5
0x2d...90cf