WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMetis-WMETIS pair

Presyo USD
$44.48
Presyo
0.9853 WMETIS
TVL
$64,578.26
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73ED028a2fdE7A2eA210cF170077C0383de42f72
eMetis:
0x97a2de3A09F4A4229369ee82c7F76be1a5564661
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama eMetis:
797.72
Pinagsama WMETIS:
$744.35

eMetis/WMETIS price stats sa Metis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng eMetis token sa DEX Hercules V3 ay $44.48. Ang presyo ng eMetis ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eMetis token ay 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 na may market cap na $5,022,996.40. Ang kontrata ng liquidity pool ay 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 na may kabuuang halaga na naka-lock (TVL) na $64,578.26. Ang eMetis/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMetis/WMETIS na may kontrata na address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 ay $64,578.26.

Ang kabuuang transaksyon ng eMetis/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMetis/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMetis sa WMETIS ay 0.9853, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 eMetis sa USD ay $44.48 ngayon.

eMetis-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
11/14/20241:54:52 PMsell$31.13$44.480.68970.98530.7
0x374...2Fa8
0x07...3ceb
11/13/202410:47:36 PMsell$4.62$45.560.099980.98550.1014
0x7D3...B290
0x8a...2a41
11/13/20245:44:00 PMsell$51.17$46.711.080.98581.09
0xd65...E308
0xdf...cd1f
11/13/20243:26:25 PMsell$5.25$47.040.11020.98620.1117
0x856...dAF0
0x0f...d787
11/13/20243:24:39 PMsell$3.5$47.040.07350.98620.07453
0xeB8...bD5e
0x6f...f7f7
11/13/20246:37:04 AMbuy$50.87$41.631.210.99211.22
0x277...C1fF
0xfb...df29
11/13/20246:07:11 AMbuy$45.68$42.131.070.99141.08
0xd65...E308
0x0c...3aa1
11/12/20241:51:56 PMsell$124.3$43.682.80.98552.84
0x98e...7289
0x62...d3af
11/12/202412:26:31 PMbuy$0.04553$44.770.0010090.99250.001016
0xB91...FFa0
0x7a...e74c
11/12/20244:18:29 AMsell$459.41$44.7410.160.990310.26
0xDEC...baAA
0x87...5f47
11/12/20244:18:21 AMbuy$828.41$44.718.330.989418.53
0x0f2...bF5c
0xe6...722c
11/11/20248:50:23 PMsell$420.76$44.629.250.98129.42
0xDEC...baAA
0xb6...5191
11/11/20248:50:17 PMbuy$1,332.37$44.5529.30.979829.9
0x24a...876F
0x88...5eee
11/11/20242:57:50 PMsell$36.19$44.990.77830.96770.8043
0xC47...F5D1
0x52...27b5
11/11/20241:04:48 PMsell$108.12$45.142.310.96852.39
0x77d...B0A3
0x82...e511
11/11/20246:50:06 AMsell$132.24$45.112.840.96982.93
0x7e0...82E2
0x37...38e4
11/11/20243:27:01 AMbuy$958.3$46.52200.970920.59
0x4c3...6dc1
0x02...9e14
11/11/20243:25:49 AMbuy$359.36$46.017.50.96027.81
0xDEC...baAA
0x61...61f9
11/11/20243:24:40 AMsell$473.44$45.89.880.95610.33
0xDEC...baAA
0x0c...bbed
11/11/20243:24:32 AMbuy$958.3$45.81200.956120.91
0x4c3...6dc1
0x5e...ee27