WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMetis-WMETIS pair

Presyo USD
$54.18
Presyo
0.9817 WMETIS
TVL
$84,442.42
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73ED028a2fdE7A2eA210cF170077C0383de42f72
eMetis:
0x97a2de3A09F4A4229369ee82c7F76be1a5564661
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama eMetis:
802.65
Pinagsama WMETIS:
$735.59

eMetis/WMETIS price stats sa Metis

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng eMetis token sa DEX Hercules V3 ay $54.18. Ang presyo ng eMetis ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eMetis token ay 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 na may market cap na $5,319,157.42. Ang kontrata ng liquidity pool ay 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 na may kabuuang halaga na naka-lock (TVL) na $84,442.43. Ang eMetis/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMetis/WMETIS na may kontrata na address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 ay $84,442.43.

Ang kabuuang transaksyon ng eMetis/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMetis/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMetis sa WMETIS ay 0.9817, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 eMetis sa USD ay $54.18 ngayon.

eMetis-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
12/17/20248:00:09 AMsell$28.78$54.180.52150.98170.5312
0x1BB...3b55
0xe5...4c05
12/17/20247:55:49 AMsell$51.5$54.210.9330.98210.95
0x41B...a91C
0x74...4a31
12/17/20247:23:12 AMbuy$66$54.981.180.98831.2
0x745...9E54
0x6e...4989
12/17/20247:06:24 AMsell$178.78$54.323.230.98293.29
0x0f2...bF5c
0xd3...e794
12/17/20244:50:13 AMsell$11.18$54.670.20130.98420.2045
0xd2E...7911
0xbb...a688
12/17/20243:58:28 AMsell$398.27$55.287.10.98617.2
0x8E3...e79F
0x06...454d
12/16/20245:41:13 PMsell$199.23$55.343.560.98893.6
0x392...c49B
0xe7...97fc
12/16/20242:58:58 PMsell$66.33$55.331.180.99011.19
0x745...9E54
0xb7...2cc8
12/16/20242:52:44 PMsell$57.27$55.651.010.99071.02
0x2D3...f7F3
0xd2...20fb
12/16/20248:46:56 AMbuy$54.86$54.7110.99711
0x41B...a91C
0xd3...4d64
12/16/20248:16:27 AMbuy$121.11$54.742.20.9962.21
0x277...C1fF
0xef...b717
12/16/20244:21:58 AMsell$165.5$55.12.970.98963
0x9D9...25fe
0x67...a816
12/16/20242:09:53 AMsell$56.27$56.270.99060.99061
0xe93...251f
0xad...87f3
12/16/20241:43:20 AMsell$330.01$56.375.80.99245.85
0xDEC...baAA
0xd5...be88
12/16/20241:43:08 AMbuy$1,320.87$56.4823.250.994223.38
0xFd0...65C9
0x0d...4538
12/15/20248:57:16 AMsell$36.67$52.390.68730.98190.7
0x9D9...25fe
0xa5...9b88
12/15/20248:17:40 AMsell$51.86$51.860.98240.98241
0x41B...a91C
0x34...4a1e
12/14/20244:36:58 PMbuy$48.43$53.210.90.98870.9102
0xabB...56F6
0x53...5ce2
12/14/20244:34:54 PMbuy$48.43$53.180.90.98830.9106
0x224...96d4
0x7b...0a79
12/14/20241:24:18 PMsell$21.7$53.430.39880.98180.4062
0xf09...3CE2
0x7a...f9ae