WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-eMetis pair

Presyo USD
$3.53
Presyo
1.08 eMetis
TVL
$4,975.84
MKT CAP
$188.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73ED028a2fdE7A2eA210cF170077C0383de42f72
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
eMetis:
0x97a2de3A09F4A4229369ee82c7F76be1a5564661
Pinagsama WMETIS:
638.09
Pinagsama eMetis:
$837.97

WMETIS/eMetis price stats sa Metis

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Hercules V3 ay $3.53. Ang presyo ng WMETIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $188,865.93. Ang kontrata ng liquidity pool ay 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 na may kabuuang halaga na naka-lock (TVL) na $4,975.84. Ang WMETIS/eMetis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/eMetis na may kontrata na address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 ay $4,975.84.

Ang kabuuang transaksyon ng WMETIS/eMetis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMETIS/eMetis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa eMetis ay 1.08, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.53 ngayon.

WMETIS-eMetis price chart

PetsaOras
Presyo $
Presyo eMetis
GumawaTXN
05/17/20264:20:55 AMbuy$8.2$3.532.521.082.32
0x037...8dE3
0x5d...ffa8
05/16/20261:43:25 PMbuy$17.38$3.525.341.084.93
0x581...91fC
0xa5...a6fe
05/16/20261:43:17 PMsell$32.73$3.5210.031.079.3
0xEA9...783E
0x09...cf09
05/15/20269:18:28 PMbuy$14.93$3.614.51.094.12
0x072...D108
0x68...efde
05/15/20269:13:02 PMsell$19.66$3.645.841.085.39
0xCa5...BF95
0x36...4ffe
05/15/20261:45:49 PMsell$8.53$3.712.51.092.29
0x74B...5a7d
0x61...6b3e
05/09/20269:41:40 PMsell$11.11$3.953.071.092.8
0xCa5...BF95
0xeb...e31b
05/09/20266:22:14 PMsell$115.55$3.9732.91.1329.04
0x95F...DFb2
0x94...3d3b
05/09/20266:22:24 PMsell$12.07$3.973.341.13.03
0xCa5...BF95
0x5a...2811
05/09/20266:22:04 PMbuy$175.55$3.9749.651.1244.12
0xBDf...dDA0
0xb1...9243
05/08/20268:11:51 PMbuy$10.05$42.711.082.51
0xCa5...BF95
0xdb...d752
05/07/20261:01:45 PMbuy$6.21$3.891.711.071.59
0xCa5...BF95
0xe3...f286
05/07/20267:08:24 AMbuy$6.97$3.751.991.071.85
0x4cf...23c5
0xf7...1a04
05/07/20267:08:14 AMbuy$106.35$3.7529.641.0428.29
0x010...0258
0x6f...9563
05/07/20267:08:14 AMbuy$9.3$3.752.641.072.47
0xCa5...BF95
0xfd...fbbf
04/24/20264:50:39 AMbuy$0.04811$3.70.013411.030.01298
0xCa5...BF95
0x1c...800d
04/24/20264:50:19 AMbuy$0.001299$3.70.00036211.030.0003505
0xCa5...BF95
0x6e...61ea
04/24/20264:50:01 AMbuy$0.002924$3.690.00081681.030.0007907
0xCa5...BF95
0x6d...269c
04/24/20264:49:37 AMbuy$0.1906$3.690.053251.030.05155
0xCa5...BF95
0x1e...adf7
04/24/20264:49:19 AMbuy$0.865$3.690.24161.030.2339
0xCa5...BF95
0x8d...c0d8