WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMetis-WMETIS pair

Presyo USD
$14.17
Presyo
0.9857 WMETIS
TVL
$22,639.6
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
71
Telegram price alerts
Pares:
0x73ED028a2fdE7A2eA210cF170077C0383de42f72
eMetis:
0x97a2de3A09F4A4229369ee82c7F76be1a5564661
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama eMetis:
826.2
Pinagsama WMETIS:
$760.3

eMetis/WMETIS price stats sa Metis

Noong Abril 24, 2025, ang kasalukuyang presyo ng eMetis token sa DEX Hercules V3 ay $14.17. Ang presyo ng eMetis ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $70.86. Ang kontrata ng eMetis token ay 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 na may market cap na $1,328,259.21. Ang kontrata ng liquidity pool ay 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 na may kabuuang halaga na naka-lock (TVL) na $22,639.60. Ang eMetis/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMetis/WMETIS na may kontrata na address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 ay $22,639.60.

Ang kabuuang transaksyon ng eMetis/WMETIS ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMetis/WMETIS pool ay may trading volume na $70.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMetis sa WMETIS ay 0.9857, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 eMetis sa USD ay $14.17 ngayon.

eMetis-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
04/23/20255:43:22 PMsell$70.86$14.174.920.985750xaf...3c1b
04/22/20253:31:56 PMsell$70.58$12.855.420.98825.490x47...34c0
04/22/202512:55:58 PMsell$5.48$12.850.42220.98960.42670x51...03c2
04/21/202512:16:05 PMbuy$45.88$12.893.540.99483.550x22...f44f
04/21/20251:01:15 AMbuy$260.01$12.85200.988720.220xb6...a524
04/20/202511:58:50 PMsell$32.22$12.852.450.97822.50x65...3197
04/20/202512:28:30 PMsell$76.12$12.855.80.98025.910xb1...a8fa
04/20/202512:27:00 PMsell$102.35$12.857.820.98357.960x37...cdb2
04/20/202512:22:50 PMsell$7.2$12.850.55180.98550.560x4c...d38e
04/18/20256:50:52 AMsell$180.37$12.813.930.988914.080x42...b7cd
04/18/20256:50:38 AMbuy$257.62$12.8200.993820.120xc9...2afe
04/17/20258:13:26 PMsell$0.7924$12.90.060320.98270.061380x77...ab86
04/17/20254:16:07 PMsell$30.38$12.952.30.98362.340x01...21c8
04/16/20256:23:34 PMsell$141.36$12.9510.760.98710.90xed...23bb
04/15/202511:26:41 AMsell$100.68$12.967.70.99147.760x7f...878e
04/14/20256:36:24 PMsell$16.93$12.961.290.99361.30x0d...f9f2
04/13/20259:32:36 PMsell$6.14$12.960.47140.9940.47420x66...dae5
04/13/20255:13:37 PMbuy$24.98$12.961.9211.920x42...9b28
04/13/20255:50:36 AMsell$39.72$12.953.040.99393.060x36...e792
04/13/20251:06:07 AMsell$31.22$12.942.40.99522.410xf0...3c28