WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERUS-WMETIS pair

Presyo USD
$0.02194
Presyo
0.001247 WMETIS
TVL
$7,957.36
MKT CAP
$109.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D
CERUS:
0xb0cf600A62C94451b844B5161A57F7ceC4Cef9ae
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama CERUS:
185,703.55
Pinagsama WMETIS:
$220.77

CERUS/WMETIS price stats sa Metis

Noong Abril 3, 2025, ang kasalukuyang presyo ng CERUS token sa DEX Hercules V3 ay $0.02194. Ang presyo ng CERUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CERUS token ay 0xb0cf600A62C94451b844B5161A57F7ceC4Cef9ae na may market cap na $109,703.00. Ang kontrata ng liquidity pool ay 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D na may kabuuang halaga na naka-lock (TVL) na $7,957.37. Ang CERUS/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERUS/WMETIS na may kontrata na address 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D ay $7,957.37.

Ang kabuuang transaksyon ng CERUS/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CERUS/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERUS sa WMETIS ay 0.001247, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CERUS sa USD ay $0.02194 ngayon.

CERUS-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
04/01/20252:00:20 PMsell$0.0002529$0.021940.000014380.0012470.01153
0x0f2...bF5c
0x1f...8cd4
03/31/20254:28:07 PMsell$0.982$0.022260.056120.00127244.1
0xd7C...11dB
0xb4...c397
03/30/202512:31:51 PMbuy$26.27$0.022561.50.0012881,164.56
0xE14...087b
0x50...2b0e
03/28/20252:52:55 AMsell$53.72$0.023892.860.0012722,248.9
0xef3...654d
0x0d...6019
03/23/20251:43:19 PMbuy$9.06$0.023540.50.001298385.14
0x024...d398
0x45...5c88
03/22/20253:57:49 PMsell$7.36$0.02310.40760.001278318.84
0x87f...3C4a
0x62...1fe5
03/19/20252:57:51 PMsell$38.59$0.021632.290.0012851,784.13
0x87f...3C4a
0x6f...46da
03/12/20259:17:24 PMsell$1,356.35$0.034157.550.00144739,768.72
0x000...9aC3
0x73...b301
03/12/202511:01:10 AMsell$1,868.36$0.0432680.520.00186443,185.22
0xcE1...A00b
0xed...72fe
03/11/20253:40:51 PMsell$57.52$0.048262.560.0021531,191.84
0xD76...177E
0x7c...2016
03/10/202510:26:54 PMbuy$7.13$0.049140.31840.002194145.14
0x024...d398
0xbc...72eb
03/10/202510:23:34 PMsell$3.42$0.048340.15290.0021670.76
0x267...003A
0xe0...8bee
03/10/20255:27:20 PMsell$1.91$0.048160.086050.00216139.81
0xd7C...11dB
0x3a...cad5
03/10/20251:53:53 PMsell$68.09$0.048633.040.0021721,400
0x4Fb...A60c
0xac...36af
03/10/202512:15:22 PMsell$3.5$0.049940.15320.00218370.15
0xd2E...7911
0x6f...a6bd
03/08/20257:59:52 PMsell$51.04$0.051042.190.0021911,000
0x4dA...67EC
0xd5...829a
03/04/20251:54:42 AMbuy$0.00004954$0.056760.0519450.0022280.0008727
0x118...A25f
0xe5...65fd
03/03/20257:55:06 PMbuy$0.00009189$0.057930.0535140.0022160.001586
0x118...A25f
0xc3...e2b2
03/03/20251:55:12 PMbuy$0.0002524$0.056770.0597190.0021850.004446
0x118...A25f
0x41...7880
03/03/20251:11:39 PMsell$40.86$0.055611.570.002136734.77
0xA8f...2f8e
0x7b...2d37