WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CACA-WMETIS pair

Presyo USD
$0.0000457
Presyo
0.051092 WMETIS
TVL
$388,888.77
MKT CAP
$3.5M
5m
0.27%
1h
-2.32%
4h
-1.75%
24h
2.25%
Ibahagi
TXNS
684
Mga Bumili
330
Mga Nagbenta
354
Dami
70K
Telegram price alerts
Pares:
0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F
CACA:
0xfBae1EAb52af0Ea3d35cB12F1221cE32D377D08E
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama CACA:
4.26B
Pinagsama WMETIS:
$4,648.22

CACA/WMETIS price stats sa Metis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CACA token sa DEX Hercules V2 ay $0.0000457. Ang presyo ng CACA ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $69,724.55. Ang kontrata ng CACA token ay 0xfBae1EAb52af0Ea3d35cB12F1221cE32D377D08E na may market cap na $3,547,856.20. Ang kontrata ng liquidity pool ay 0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F na may kabuuang halaga na naka-lock (TVL) na $388,888.77. Ang CACA/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CACA/WMETIS na may kontrata na address 0xFB7dEDA2823115d3263472408aDf3Fa2d9d92e7F ay $388,888.77.

Ang kabuuang transaksyon ng CACA/WMETIS ay 684 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 354 ang mga sales transactions.

Ang CACA/WMETIS pool ay may trading volume na $69,724.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CACA sa WMETIS ay 0.000001092, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CACA sa USD ay $0.0000457 ngayon.

CACA-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
09/28/20244:18:31 AMbuy$25.19$0.00004570.60230.051092551,382.49
0xe4b...6647
0xb0...5a35
09/28/20244:16:31 AMbuy$167.37$0.0000456540.0510913.67M
0xBe8...2201
0xbd...2ebb
09/28/20244:14:35 AMsell$66.17$0.000045541.580.0510881.45M
0x054...7Ec3
0x8f...70fd
09/28/20244:12:33 AMsell$85.39$0.000045572.040.0510891.87M
0x1e1...8FdC
0x0d...c94f
09/28/20244:10:39 AMsell$171.89$0.000045634.10.051093.77M
0xEa7...8c5d
0x35...babc
09/28/20244:08:19 AMsell$174.04$0.00004584.150.0510923.8M
0xd5F...9c54
0xb5...c0c9
09/28/20244:08:05 AMsell$57.58$0.000045851.370.0510941.26M
0xEa7...8c5d
0x28...a626
09/28/20244:04:19 AMsell$145.26$0.000045953.460.0510953.16M
0xBe8...2201
0xc2...a31b
09/28/20244:02:21 AMsell$97.77$0.000046012.330.0510962.13M
0xf52...A01c
0x0e...c792
09/28/20244:00:21 AMbuy$125.58$0.000046092.990.0510982.72M
0x2Fa...7738
0xb8...f119
09/28/20243:58:41 AMsell$715.75$0.0000461417.060.05109915.51M
0xEc0...55Cd
0x6f...4e75
09/28/20243:58:09 AMbuy$83.9$0.0000463820.0511051.81M
0xBe8...2201
0x2e...5447
09/28/20243:56:19 AMsell$125.09$0.00004632.980.0511032.7M
0xEa7...8c5d
0x2b...884d
09/28/20243:54:07 AMsell$184.33$0.000046374.390.0511053.97M
0x060...aecF
0xde...3c77
09/28/20243:52:15 AMbuy$55.05$0.000046571.310.0511081.18M
0xd5F...9c54
0xa9...3c4d
09/28/20243:50:21 AMbuy$42.08$0.0000466210.051107902,712.52
0xFA0...9f98
0x97...627f
09/28/20243:47:43 AMbuy$83.23$0.000046591.970.0511071.79M
0x473...946a
0xdb...a2d2
09/28/20243:45:33 AMbuy$71.13$0.000046551.690.0511061.53M
0x96F...7aF8
0x69...3d33
09/28/20243:43:29 AMsell$91.05$0.000046542.160.0511051.96M
0xbC9...4aDA
0x8a...509d
09/28/20243:43:29 AMsell$162.7$0.000046483.860.0511043.5M
0x9dd...AD92
0xee...e7b2