WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARSIK-WMETIS pair

Presyo USD
$0.0001314
Presyo
0.052862 WMETIS
TVL
$193.41
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4AE1400ab5F2Da36d7c885F452AfEc9813B70d13
BARSIK:
0x0CF2F4Cb2FAAD0FE35eFF943452339c5699D1e5c
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama BARSIK:
739,339.7
Pinagsama WMETIS:
$2.1

BARSIK/WMETIS price stats sa Metis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BARSIK token sa DEX Hercules V2 ay $0.0001314. Ang presyo ng BARSIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARSIK token ay 0x0CF2F4Cb2FAAD0FE35eFF943452339c5699D1e5c na may market cap na $130,800.67. Ang kontrata ng liquidity pool ay 0x4AE1400ab5F2Da36d7c885F452AfEc9813B70d13 na may kabuuang halaga na naka-lock (TVL) na $193.41. Ang BARSIK/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARSIK/WMETIS na may kontrata na address 0x4AE1400ab5F2Da36d7c885F452AfEc9813B70d13 ay $193.41.

Ang kabuuang transaksyon ng BARSIK/WMETIS ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARSIK/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARSIK sa WMETIS ay 0.000002862, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BARSIK sa USD ay $0.0001314 ngayon.

BARSIK-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
11/21/202411:23:29 AMbuy$0.00046$0.00013140.000010010.0528623.49
0x0fd...0fFf
0x09...d0c9
11/19/202411:12:01 AMsell$0.004547$0.00013010.0000990.05283334.93
0xedf...74bC
0xda...46c8
11/19/202411:10:29 AMbuy$0.004592$0.00013140.00010.05286234.93
0xedf...74bC
0xf1...2048
11/18/202411:55:16 PMsell$28.03$0.00012980.61470.052847167,730.3
0xe7e...4f65
0x9a...6386
11/18/20241:41:46 PMbuy$8.86$0.0001670.20.05376957,555.19
0x907...2627
0x4b...2a35
11/18/202410:06:08 AMsell$50.94$0.00014461.110.053173235,007.37
0x881...48b0
0x66...f4ab
11/17/20242:52:08 PMbuy$79.82$0.00032911.740.057182504,872.18
0x92b...7Abc
0xbf...3862
11/17/20242:42:28 PMsell$18.9$0.00007540.41250.051645200,000
0xcb3...88b4
0x46...b79c
11/17/20242:39:38 PMsell$13.67$0.00011950.29830.052609100,000
0xcb3...88b4
0xc8...e53c
11/17/20242:34:46 PMsell$33.09$0.00015780.72210.053444160,270.13
0xcb3...88b4
0xb7...e8ec
11/17/20242:27:58 PMsell$5.64$0.00028220.12310.05615820,000
0xcb3...88b4
0x4d...c6c9
11/17/20242:23:56 PMsell$6.12$0.00030610.13360.05668220,000
0xcb3...88b4
0x9f...4aad
11/17/20242:20:38 PMsell$3.26$0.0003260.071170.05711710,000
0xcb3...88b4
0xd3...b439
11/17/20242:17:52 PMsell$6.96$0.00034820.1520.05760220,000
0xcb3...88b4
0x7f...85c5
11/17/20242:16:28 PMsell$7.62$0.00038130.16650.05832620,000
0xcb3...88b4
0x74...d3d6
11/17/20242:15:54 PMsell$4.09$0.00040920.089340.05893410,000
0xcb3...88b4
0x0b...f3a8
11/17/20242:13:29 PMsell$4.29$0.00042960.093810.05938110,000
0xcb3...88b4
0x27...5170
11/17/20242:11:25 PMsell$4.98$0.00045280.10870.05988711,000
0xcb3...88b4
0x97...9218
11/17/20242:07:51 PMsell$4.75$0.0004750.10430.0000104310,000
0xcb3...88b4
0x4d...64a7
11/17/20242:06:07 PMsell$5$0.00050070.10990.0000109910,000
0xcb3...88b4
0xca...d99e