WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARSIK-WMETIS pair

Presyo USD
$0.00001437
Presyo
0.063718 WMETIS
TVL
$117.02
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4AE1400ab5F2Da36d7c885F452AfEc9813B70d13
BARSIK:
0x0CF2F4Cb2FAAD0FE35eFF943452339c5699D1e5c
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama BARSIK:
4.07M
Pinagsama WMETIS:
$1.51

BARSIK/WMETIS price stats sa Metis

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BARSIK token sa DEX Hercules V2 ay $0.00001437. Ang presyo ng BARSIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARSIK token ay 0x0CF2F4Cb2FAAD0FE35eFF943452339c5699D1e5c na may market cap na $14,375.12. Ang kontrata ng liquidity pool ay 0x4AE1400ab5F2Da36d7c885F452AfEc9813B70d13 na may kabuuang halaga na naka-lock (TVL) na $117.03. Ang BARSIK/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARSIK/WMETIS na may kontrata na address 0x4AE1400ab5F2Da36d7c885F452AfEc9813B70d13 ay $117.03.

Ang kabuuang transaksyon ng BARSIK/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARSIK/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARSIK sa WMETIS ay 0.0000003718, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BARSIK sa USD ay $0.00001437 ngayon.

BARSIK-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
09/30/20246:21:50 PMsell$79.27$0.000014372.050.0637182.35M
0x29c...7Ce0
0x6d...5b85
09/30/20246:18:52 PMbuy$57.99$0.000079931.50.0520671.25M
0x29c...7Ce0
0x78...aca6
09/28/20245:18:03 PMsell$42.85$0.000027831.060.0669471.02M
0xb5A...8588
0xf3...9b1f
09/26/202411:04:34 AMbuy$20.23$0.000064920.50.051604369,007.92
0x738...7C15
0x15...ac19
09/26/20246:33:48 AMbuy$10.04$0.000045950.24780.051133240,076.44
0xa4e...Ff5C
0xb1...2985
09/25/202410:31:45 PMsell$25.92$0.00003720.64870.069309550,000
0xa4e...Ff5C
0x16...5ae5
09/25/202410:29:43 PMsell$6.63$0.000063250.1660.051582104,894.03
0xa4e...Ff5C
0x19...05cb
09/25/202410:28:59 PMsell$7.04$0.000067050.17610.051677100,000
0xa4e...Ff5C
0xba...ace3
09/25/202410:28:27 PMsell$7.86$0.000074650.19670.051868100,000
0xa4e...Ff5C
0x04...7af0
09/25/202410:27:17 PMsell$8.83$0.000083630.22110.052092100,000
0xa4e...Ff5C
0x19...054e
09/25/202410:23:16 PMsell$4.84$0.000096880.12120.05242450,000
0xa4e...Ff5C
0xfa...62a5
09/25/20249:55:54 PMsell$1.01$0.00010140.025170.05251710,000
0xa4e...Ff5C
0xa0...6f99
09/25/20245:18:16 PMsell$32.56$0.0001060.78190.052546257,259.1
0x7A4...bacF
0x20...d4d4
09/20/20249:48:31 AMsell$2.59$0.00013840.069260.05368718,784.14
0xA01...23c8
0x70...4315
09/19/202411:04:16 AMbuy$10.38$0.00011940.310.05356686,925.29
0x8ef...59F7
0x09...0dca
09/19/202410:55:16 AMbuy$10.39$0.00011250.310.05335797,438.29
0x8ef...59F7
0x43...b8b8
09/19/20249:47:02 AMbuy$10.02$0.00010070.2970.052985105,113.32
0x8ef...59F7
0x87...ac4f
09/19/20241:59:12 AMsell$1.17$0.000088150.035430.05265513,344.17
0x06a...E58a
0x41...dfc6
09/18/20241:37:33 PMsell$0.5672$0.00008310.018330.0526856,826.18
0xd7C...11dB
0x2a...60e1
09/15/20245:43:26 PMbuy$12.66$0.00008580.40.052708159,908.61
0x206...23EB
0x66...b46e