WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-WETH pair

Presyo USD
$1,441.24
Presyo
0.5919 WETH
TVL
$38,477.05
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
-17.72%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0xe02c33E6c9776C5d6Ae776A59f60fE5c439f95cA
alETH:
0x0E17934B9735D479B2388347fAeF0F4e58b9cc06
WETH:
0x420000000000000000000000000000000000000A
Pinagsama alETH:
13.34
Pinagsama WETH:
$7.9

alETH/WETH price stats sa Metis

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng alETH token sa DEX Hercules V2 ay $1,441.24. Ang presyo ng alETH ay pababa -17.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,864.85. Ang kontrata ng alETH token ay 0x0E17934B9735D479B2388347fAeF0F4e58b9cc06 na may market cap na $33,145.56. Ang kontrata ng liquidity pool ay 0xe02c33E6c9776C5d6Ae776A59f60fE5c439f95cA na may kabuuang halaga na naka-lock (TVL) na $38,477.05. Ang alETH/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0xe02c33E6c9776C5d6Ae776A59f60fE5c439f95cA ay $38,477.05.

Ang kabuuang transaksyon ng alETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang alETH/WETH pool ay may trading volume na $3,864.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa WETH ay 0.5919, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $1,441.24 ngayon.

alETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202410:15:16 PMsell$2,744.17$1,441.241.120.59191.15
0xFaa...a15c
0xc4...ce13
10/04/202412:25:38 AMbuy$5.96$1,740.860.0025370.74020.002542
0xB00...a6E0
0x2e...1d5d
10/04/202412:24:32 AMbuy$0.9958$1,740.010.00042340.73980.0004241
0xB00...a6E0
0x34...341b
10/03/202410:26:40 PMbuy$1,113.71$1,751.580.47030.73980.4728
0xbEf...22EB
0xff...c317
10/03/202411:21:02 AMbuy$6.21$1,594.160.0026310.67510.002656
0xE94...600E
0xb1...c647
10/03/20248:29:43 AMbuy$19.87$1,585.60.0084590.67470.008541
0x012...2ABb
0xbc...e25f
10/02/20247:08:33 PMbuy$162.79$1,613.080.067980.67360.0687
0x426...370f
0x0d...556c
10/02/20244:33:15 PMbuy$6.61$1,644.20.0026750.66470.002706
0xE61...cFeF
0x98...9989
10/02/20243:03:28 PMsell$2.73$1,619.930.0011210.66430.001146
0x9A6...D231
0xf3...4e7b
10/02/20241:05:54 AMbuy$2,875.57$1,636.711.160.66451.2
0xFaa...a15c
0xc8...a1ee
10/01/20247:35:59 PMbuy$4.81$1,307.040.001930.52360.002041
0xb8b...e75c
0x51...b5b7
10/01/20247:31:26 PMbuy$6.46$1,306.510.002590.52340.00274
0xb8b...e75c
0x62...4d0f
10/01/20244:05:52 PMsell$9.25$1,317.080.0036750.52310.003927
0x77a...83EC
0x98...a86c
10/01/20242:28:59 PMsell$4.89$1,347.030.0019010.52350.002031
0xe8f...2771
0xb4...230d
10/01/20241:59:11 PMbuy$4.96$1,352.680.001920.52380.002031
0xe8f...2771
0x06...750d
09/30/20244:28:07 AMbuy$35.21$1,375.830.01340.52350.01418
0x319...8d04
0xc5...fbf2
09/29/20244:11:02 PMbuy$10.07$1,388.960.0037880.52210.004011
0x499...Aa2b
0x70...568c
09/28/20247:52:26 PMbuy$9.9$1,391.940.0037130.52160.003932
0x77a...83EC
0x12...7074
09/28/20244:28:28 PMbuy$5.37$1,390.870.0020150.52120.002134
0x2Bb...A206
0xe9...26ee
09/27/202410:54:43 PMsell$9.02$1,407.540.0033390.52090.003571
0xA8f...2f8e
0x71...f378