WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDT pair

Presyo USD
$0.7367
Presyo
0.7367 USDT
TVL
$4,021.87
MKT CAP
$14.5M
5m
0%
1h
-0.97%
4h
0.39%
24h
7.18%
Ibahagi
TXNS
84
Mga Bumili
32
Mga Nagbenta
52
Dami
845
Telegram price alerts
Pares:
0xF449ad0367829534F68161efEf8D1C3b9e26F782
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama WMNT:
2,415.58
Pinagsama USDT:
$2,242.14

WMNT/USDT price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Uniswap V3 ay $0.7367. Ang presyo ng WMNT ay pataas 7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $844.73. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $14,541,569.70. Ang kontrata ng liquidity pool ay 0xF449ad0367829534F68161efEf8D1C3b9e26F782 na may kabuuang halaga na naka-lock (TVL) na $4,021.88. Ang WMNT/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDT na may kontrata na address 0xF449ad0367829534F68161efEf8D1C3b9e26F782 ay $4,021.88.

Ang kabuuang transaksyon ng WMNT/USDT ay 84 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WMNT/USDT pool ay may trading volume na $844.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDT ay 0.7367, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.7367 ngayon.

WMNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20245:16:24 AMsell$5.81$0.73675.810.73677.89
0x546...719F
0x05...641d
11/16/20245:04:14 AMsell$10.92$0.738710.920.738714.79
0x510...Ff41
0x93...f1d3
11/16/20244:45:14 AMsell$12.63$0.741512.630.741517.03
0x510...Ff41
0x41...1513
11/16/20244:32:32 AMsell$8.24$0.74398.240.743911.08
0xFa7...7a24
0x0c...dd42
11/16/20244:02:08 AMbuy$13.58$0.747813.580.747818.16
0x510...Ff41
0x23...0927
11/16/20244:02:04 AMbuy$12.04$0.744712.040.744716.17
0xFa7...7a24
0xc8...c018
11/16/20243:58:36 AMbuy$6$0.742660.74268.08
0x510...Ff41
0x6d...28c0
11/16/20243:57:12 AMbuy$6.36$0.74126.360.74128.58
0x510...Ff41
0x7c...4da6
11/16/20243:55:36 AMbuy$5.26$0.73995.260.73997.11
0x510...Ff41
0x2a...0a5d
11/16/20243:31:42 AMbuy$11.02$0.738211.020.738214.93
0xebF...9E74
0xd6...e3ca
11/16/20243:31:38 AMbuy$6.74$0.73636.740.73639.15
0x9f6...32c4
0x6b...7876
11/16/20243:31:36 AMbuy$6.78$0.73486.780.73489.23
0xFa7...7a24
0xb9...ba6e
11/16/20242:56:34 AMsell$7.95$0.73057.950.730510.89
0x510...Ff41
0x07...5fb3
11/16/20241:28:16 AMbuy$2.75$0.73562.750.73563.73
0x510...Ff41
0xf9...b126
11/16/20241:17:34 AMbuy$11.62$0.733911.620.733915.84
0x510...Ff41
0xdd...819d
11/16/20241:13:02 AMbuy$8.36$0.73168.360.731611.42
0x510...Ff41
0x33...81e1
11/16/20241:06:38 AMbuy$11.74$0.729211.740.729216.11
0x510...Ff41
0xab...ab15
11/16/202412:14:56 AMsell$8.93$0.72458.930.724512.33
0x510...Ff41
0xe6...ae7b
11/16/202412:14:46 AMsell$7.96$0.72657.960.726510.96
0x510...Ff41
0xaf...87cd
11/16/202412:03:32 AMsell$10.49$0.728610.490.728614.39
0xFa7...7a24
0xe9...787a