- WhatToFarm
- Mantle
- Uniswap V3
- WETH-WMNT LPs
Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.6419
- Pinagsama WMNT:
- $2,975.66
WETH/WMNT price stats sa Mantle
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,432.62. Ang presyo ng WETH ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $65.37. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $151,716,466.19. Ang kontrata ng liquidity pool ay 0xf04CA5b9B86E736Cb7Cd367A691f2c410dF57c7E na may kabuuang halaga na naka-lock (TVL) na $3,325.24. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0xf04CA5b9B86E736Cb7Cd367A691f2c410dF57c7E ay $3,325.24.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $65.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,104.31, na naitala noong 12:25 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,432.62 ngayon.
WETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 7:34:34 PM | buy | $5.79 | $2,432.62 | 9.77 | 4,104.31 | 0.002381 | 0xf5...fbd2 | |
| 10/04/2024 | 12:59:44 PM | sell | $4.36 | $2,391.86 | 7.43 | 4,077.92 | 0.001824 | 0xb1...2d5b | |
| 10/04/2024 | 12:59:32 PM | sell | $5.1 | $2,399.27 | 8.71 | 4,090.55 | 0.002129 | 0xab...43fb | |
| 10/04/2024 | 8:26:32 AM | sell | $7 | $2,397.9 | 11.99 | 4,106.78 | 0.002921 | 0x9c...ede2 | |
| 10/04/2024 | 7:36:38 AM | sell | $4.24 | $2,388.76 | 7.32 | 4,121.95 | 0.001777 | 0x25...7af4 | |
| 10/04/2024 | 6:40:12 AM | sell | $4.92 | $2,388.81 | 8.52 | 4,134.41 | 0.002062 | 0xcd...8219 | |
| 10/04/2024 | 5:17:00 AM | sell | $0.8375 | $2,386.2 | 1.45 | 4,142.27 | 0.0003509 | 0x94...70a4 | |
| 10/04/2024 | 1:57:50 AM | sell | $7.81 | $2,385.91 | 13.6 | 4,154.14 | 0.003276 | 0x8c...bda9 | |
| 10/04/2024 | 1:57:26 AM | buy | $17.2 | $2,388.93 | 30 | 4,166.22 | 0.0072 | 0x27...b682 | |
| 10/04/2024 | 1:27:06 AM | buy | $2.4 | $2,366.37 | 4.19 | 4,139.29 | 0.001014 | 0x24...42a8 | |
| 10/03/2024 | 11:02:56 PM | buy | $0.7864 | $2,353.55 | 1.38 | 4,134.9 | 0.0003341 | 0xea...de72 | |
| 10/03/2024 | 9:41:58 PM | sell | $4.88 | $2,335.42 | 8.6 | 4,115.79 | 0.00209 | 0x87...6436 | |
| 10/03/2024 | 7:16:28 PM | sell | $3.99 | $2,338.89 | 7.05 | 4,128.09 | 0.001707 | 0xdc...8b99 | |
| 10/03/2024 | 8:20:32 AM | buy | $2.73 | $2,337.98 | 4.86 | 4,154.71 | 0.00117 | 0x2f...ecd7 | |
| 10/02/2024 | 8:53:28 PM | sell | $6.17 | $2,393.6 | 10.66 | 4,134.39 | 0.002579 | 0x42...c675 | |
| 10/02/2024 | 5:35:14 PM | buy | $4.88 | $2,436.14 | 8.33 | 4,161.18 | 0.002003 | 0x8b...1d22 | |
| 10/02/2024 | 5:16:52 PM | sell | $6.66 | $2,434.64 | 11.32 | 4,138.61 | 0.002736 | 0x9e...6750 | |
| 10/02/2024 | 5:15:12 PM | buy | $8.79 | $2,447.64 | 14.95 | 4,160.71 | 0.003594 | 0xec...c267 | |
| 10/02/2024 | 5:15:08 PM | buy | $2.88 | $2,438.43 | 4.9 | 4,145.06 | 0.001183 | 0x61...925d | |
| 10/02/2024 | 5:15:06 PM | buy | $42.39 | $2,402.83 | 72.06 | 4,084.54 | 0.01764 | 0x8c...4cf1 |