Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.5782
- Pinagsama WMNT:
- $1,643.17
WETH/WMNT price stats sa Mantle
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Butter ay $3,937.17. Ang presyo ng WETH ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $222.86. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $323,594,442.60. Ang kontrata ng liquidity pool ay 0x67f1e667ac60786b714b3D68A5aC35CC90441b73 na may kabuuang halaga na naka-lock (TVL) na $5,180.81. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x67f1e667ac60786b714b3D68A5aC35CC90441b73 ay $5,180.81.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 58 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $222.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 2,227.62, na naitala noong 6:05 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,937.17 ngayon.
WETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 5:14:04 PM | buy | $3.27 | $3,937.17 | 1.85 | 2,227.62 | 0.0008316 | 0xd0...133c | |
10/20/2025 | 4:45:44 PM | buy | $8.1 | $3,909.29 | 4.57 | 2,205.34 | 0.002072 | 0x3e...9d0d | |
10/20/2025 | 4:34:44 PM | buy | $3.15 | $3,941.4 | 1.74 | 2,183.38 | 0.0007997 | 0x29...7857 | |
10/20/2025 | 4:29:36 PM | sell | $4.27 | $3,970.43 | 2.35 | 2,183.3 | 0.001076 | 0xcc...757d | |
10/20/2025 | 4:18:30 PM | sell | $0.9857 | $3,994.24 | 0.5413 | 2,193.36 | 0.0002468 | 0xbb...e79d | |
10/20/2025 | 3:59:42 PM | buy | $3.52 | $4,003.01 | 1.92 | 2,190.72 | 0.0008798 | 0x4b...3f5c | |
10/20/2025 | 3:06:58 PM | buy | $4.51 | $4,028.13 | 2.43 | 2,175.57 | 0.001119 | 0x2b...1af3 | |
10/20/2025 | 3:03:00 PM | sell | $4.67 | $4,031.01 | 2.51 | 2,173.69 | 0.001158 | 0xa4...75d3 | |
10/20/2025 | 2:51:36 PM | sell | $7.6 | $4,048.22 | 4.12 | 2,196.76 | 0.001879 | 0x52...ec30 | |
10/20/2025 | 2:24:58 PM | buy | $0.5892 | $4,011.07 | 0.3249 | 2,212.27 | 0.0001469 | 0x25...c5d0 | |
10/20/2025 | 1:35:24 PM | sell | $7.47 | $4,036.39 | 4.11 | 2,223.06 | 0.001851 | 0x97...d15c | |
10/20/2025 | 1:16:32 PM | buy | $5.26 | $4,018.12 | 2.92 | 2,229.4 | 0.001309 | 0xaa...b170 | |
10/20/2025 | 12:58:04 PM | buy | $1.1 | $4,014.3 | 0.6111 | 2,217.37 | 0.0002756 | 0x69...eafb | |
10/20/2025 | 12:03:14 PM | sell | $4.97 | $4,053.7 | 2.72 | 2,222.41 | 0.001227 | 0xe7...5411 | |
10/20/2025 | 11:45:46 AM | buy | $5.29 | $4,038.36 | 2.91 | 2,223.98 | 0.001311 | 0xb7...41cf | |
10/20/2025 | 10:39:40 AM | buy | $5.79 | $4,035.96 | 3.16 | 2,202.87 | 0.001434 | 0xac...f55f | |
10/20/2025 | 10:38:54 AM | buy | $2.97 | $4,038.32 | 1.61 | 2,186.27 | 0.0007369 | 0xee...32a0 | |
10/20/2025 | 10:38:36 AM | buy | $8.33 | $4,020.17 | 4.48 | 2,165.12 | 0.002072 | 0x31...75f2 | |
10/20/2025 | 9:57:02 AM | sell | $1.21 | $4,052.63 | 0.6449 | 2,149.73 | 0.0003 | 0x52...4932 | |
10/20/2025 | 9:23:46 AM | buy | $4.26 | $4,022 | 2.27 | 2,146.27 | 0.001059 | 0xe8...3c2a |