Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.8169
- Pinagsama WMNT:
- $10,326.09
WETH/WMNT price stats sa Mantle
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,425.38. Ang presyo ng WETH ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.93. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $151,267,301.35. Ang kontrata ng liquidity pool ay 0x67f1e667ac60786b714b3D68A5aC35CC90441b73 na may kabuuang halaga na naka-lock (TVL) na $8,083.35. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x67f1e667ac60786b714b3D68A5aC35CC90441b73 ay $8,083.35.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $19.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,104.38, na naitala noong 12:35 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,425.38 ngayon.
WETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 8:48:08 PM | buy | $1.04 | $2,425.38 | 1.77 | 4,104.38 | 0.0004312 | 0x88...9739 | |
10/04/2024 | 8:06:48 PM | buy | $1.2 | $2,421.48 | 2.03 | 4,097.78 | 0.0004976 | 0x9b...a9cb | |
10/04/2024 | 4:31:32 PM | buy | $4.41 | $2,437.91 | 7.41 | 4,094.74 | 0.001809 | 0xe9...6eb7 | |
10/04/2024 | 4:34:22 PM | sell | $2.29 | $2,442.8 | 3.84 | 4,096.81 | 0.0009387 | 0xa9...3f2f | |
10/04/2024 | 1:18:32 PM | sell | $3.31 | $2,401.05 | 5.64 | 4,087.6 | 0.00138 | 0xa7...b2e2 | |
10/04/2024 | 8:26:32 AM | sell | $3.15 | $2,397.87 | 5.4 | 4,106.73 | 0.001316 | 0x9c...ede2 | |
10/04/2024 | 7:36:38 AM | sell | $4.26 | $2,392.78 | 7.36 | 4,128.89 | 0.001783 | 0x25...7af4 | |
10/04/2024 | 1:24:46 AM | sell | $0.2361 | $2,361.06 | 0.4142 | 4,142.43 | 0.0001 | 0x58...c6af | |
10/03/2024 | 5:25:52 PM | buy | $4.11 | $2,342.52 | 7.26 | 4,134.65 | 0.001755 | 0x88...0748 | |
10/03/2024 | 4:15:50 PM | sell | $6.62 | $2,341.09 | 11.7 | 4,138.23 | 0.002828 | 0x05...e2c9 | |
10/03/2024 | 4:08:40 PM | buy | $3.57 | $2,356.11 | 6.3 | 4,151.81 | 0.001518 | 0x4e...060b | |
10/03/2024 | 4:08:32 PM | buy | $4.99 | $2,337.4 | 8.81 | 4,125.5 | 0.002136 | 0x5e...76af | |
10/03/2024 | 4:07:36 PM | sell | $5.51 | $2,335.99 | 9.72 | 4,122.97 | 0.002359 | 0xc5...e091 | |
10/03/2024 | 3:48:54 PM | buy | $2.08 | $2,330.6 | 3.71 | 4,137.58 | 0.0008966 | 0x1e...00f8 | |
10/03/2024 | 2:34:02 PM | buy | $2.33 | $2,330.42 | 4.13 | 4,123.95 | 0.001001 | 0x19...e57a | |
10/03/2024 | 2:27:38 PM | sell | $4.74 | $2,328.6 | 8.41 | 4,127.26 | 0.002038 | 0x55...cc22 | |
10/03/2024 | 11:25:46 AM | buy | $1.98 | $2,353.2 | 3.49 | 4,139.96 | 0.0008442 | 0x28...86c3 | |
10/03/2024 | 10:52:24 AM | sell | $4.22 | $2,368.45 | 7.38 | 4,142.59 | 0.001783 | 0x70...f9a8 | |
10/03/2024 | 9:03:38 AM | buy | $2.93 | $2,323.12 | 5.25 | 4,150.47 | 0.001265 | 0xdf...ab5a | |
10/03/2024 | 8:56:46 AM | sell | $1.04 | $2,326.17 | 1.86 | 4,140.44 | 0.0004506 | 0x26...d14f |