WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$3,922.28
Presyo
0.9514 mETH
TVL
$1,712.59
MKT CAP
$278.6M
5m
0%
1h
0%
4h
-0.44%
24h
-1.49%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x2990329977CC31666C13D559Ccd146f596BD5C5C
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
3.21
Pinagsama mETH:
$0.2075

WETH/mETH price stats sa Mantle

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,922.28. Ang presyo ng WETH ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,675.40. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $278,649,769.50. Ang kontrata ng liquidity pool ay 0x2990329977CC31666C13D559Ccd146f596BD5C5C na may kabuuang halaga na naka-lock (TVL) na $1,712.60. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x2990329977CC31666C13D559Ccd146f596BD5C5C ay $1,712.60.

Ang kabuuang transaksyon ng WETH/mETH ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $2,675.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9514, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,922.28 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
12/17/20247:22:34 PMbuy$0.1322$3,922.280.000032060.95140.0000337
0xF79...76CF
0x6a...aac0
12/17/20247:00:02 PMbuy$0.01744$3,928.420.0542250.95120.054441
0x693...1f3C
0xa5...c5aa
12/17/20246:58:52 PMsell$2.25$3,932.420.00054630.95220.0005737
0xbfF...a5E9
0x19...58dd
12/17/20246:56:42 PMsell$0.05455$3,933.280.000013210.95240.00001387
0x90c...b619
0x28...66d3
12/17/20246:51:50 PMsell$1.97$3,940.340.00047620.95240.0005
0x7E0...d7A5
0x93...200e
12/17/20246:46:32 PMbuy$468.72$3,985.370.1130.96070.1176
0x642...12Ae
0x26...8518
12/17/20246:46:36 PMsell$466.52$3,984.730.11240.96060.117
0x113...2039
0xca...bd23
12/17/20246:42:42 PMsell$1.21$3,950.830.00029370.95240.0003084
0xdc9...DDe0
0x8a...5033
12/17/20246:42:12 PMsell$0.1218$3,950.930.000029380.95240.00003084
0x55B...8Fe2
0xb7...22e5
12/17/20246:41:18 PMsell$826.18$4,004.180.19910.96530.2063
0x113...2039
0x5d...a32c
12/17/20246:41:14 PMbuy$829.6$4,004.760.20.96540.2071
0x642...12Ae
0x1d...420f
12/17/20243:55:30 PMsell$0.003615$3,923.380.0687660.95130.069214
0x7E9...D0ba
0xd6...f10d
12/17/20243:51:18 PMsell$0.002444$3,962.50.0658690.95130.066169
0x966...2256
0xc1...b512
12/17/20243:35:32 PMsell$0.002436$3,939.770.0658830.95130.066184
0xe08...1018
0x9f...cb91
12/17/20242:08:54 PMsell$0.2511$4,017.590.000059490.95160.00006251
0xB8B...CaDA
0xbc...f968
12/17/20242:07:56 PMsell$0.1238$4,019.380.000029330.9520.00003081
0x141...73b6
0x30...6937
12/17/20242:06:34 PMsell$38.82$4,023.620.0091950.9530.009648
0xA48...DcB4
0xfd...91db
12/17/20242:06:30 PMbuy$39.24$4,024.360.0092950.95320.00975
0xE77...1b3B
0xf6...275d
12/17/20248:44:26 AMsell$0.02492$4,018.210.0559010.95130.056203
0x3e9...7895
0x60...ec4c
12/17/20248:43:20 AMsell$0.01247$4,017.780.0529530.95130.053104
0x95a...9BE7
0x25...eb0e