Impormasyon tungkol sa WETH-mETH pair
- Pinagsama WETH:
- 3.09
- Pinagsama mETH:
- $0.1473
WETH/mETH price stats sa Mantle
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Butter ay $4,137.82. Ang presyo ng WETH ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.64. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $336,331,884.09. Ang kontrata ng liquidity pool ay 0x2990329977CC31666C13D559Ccd146f596BD5C5C na may kabuuang halaga na naka-lock (TVL) na $1,317.92. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/mETH ngayon?
Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x2990329977CC31666C13D559Ccd146f596BD5C5C ay $1,317.92.
Ilang transaksyon ang mayroon sa WETH/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/mETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WETH/mETH pool sa nakaraang 24 na oras?
Ang WETH/mETH pool ay may trading volume na $2.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa mETH?
Ang exchange rate ng 1 WETH sa mETH ay 0.9294, na naitala noong 8:37 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,137.82 ngayon.
WETH-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 12:53:42 AM | sell | $0.03502 | $4,137.82 | 0.057866 | 0.9294 | 0.058464 | 0x46...dda6 | |
09/30/2025 | 9:23:48 PM | buy | $0.2983 | $4,181.54 | 0.00006629 | 0.9292 | 0.00007134 | 0xf4...cce2 | |
09/30/2025 | 4:34:28 PM | buy | $0.1899 | $4,104.85 | 0.00004297 | 0.9284 | 0.00004628 | 0xdb...fbf7 | |
09/30/2025 | 4:32:12 PM | buy | $0.619 | $4,113.07 | 0.0001395 | 0.9272 | 0.0001505 | 0xdd...4d56 | |
09/30/2025 | 4:21:14 PM | sell | $0.9744 | $4,113.25 | 0.0002197 | 0.9276 | 0.0002369 | 0x59...55fc | |
09/30/2025 | 12:13:38 PM | sell | $0.08675 | $4,162.72 | 0.00001936 | 0.9292 | 0.00002084 | 0x14...3208 | |
09/30/2025 | 10:55:54 AM | sell | $0.07148 | $4,164.9 | 0.00001595 | 0.9294 | 0.00001716 | 0xbd...d5f7 | |
09/30/2025 | 6:10:30 AM | sell | $0.04286 | $4,181.46 | 0.059528 | 0.9296 | 0.00001025 | 0xd6...52e5 | |
09/30/2025 | 5:52:04 AM | sell | $0.04833 | $4,177.29 | 0.00001075 | 0.9297 | 0.00001157 | 0x37...dcfd | |
09/30/2025 | 4:47:02 AM | sell | $0.04418 | $4,196.1 | 0.05979 | 0.9298 | 0.00001052 | 0xd5...cfdf | |
09/30/2025 | 4:45:48 AM | sell | $0.02308 | $4,196.1 | 0.055116 | 0.9299 | 0.055501 | 0xf0...2275 | |
09/30/2025 | 4:40:32 AM | sell | $0.1412 | $4,196.1 | 0.00003132 | 0.9302 | 0.00003367 | 0x3b...88f1 | |
09/30/2025 | 1:08:46 AM | sell | $0.06398 | $4,208.69 | 0.00001414 | 0.9305 | 0.0000152 | 0x57...e6cb | |
09/29/2025 | 10:37:58 PM | sell | $0.07652 | $4,219.24 | 0.00001688 | 0.9307 | 0.00001813 | 0x53...06b5 | |
09/29/2025 | 8:58:56 PM | buy | $0.2769 | $4,225.54 | 0.00006098 | 0.9306 | 0.00006553 | 0x63...0eb7 | |
09/29/2025 | 7:31:42 AM | buy | $0.003686 | $4,092.55 | 0.068378 | 0.9302 | 0.069006 | 0xd5...cbff | |
09/29/2025 | 4:32:40 AM | buy | $0.1117 | $4,117.22 | 0.00002523 | 0.93 | 0.00002713 | 0x6c...b400 | |
09/29/2025 | 1:38:30 AM | buy | $0.1401 | $4,125.33 | 0.00003158 | 0.9296 | 0.00003397 | 0xf8...31a6 | |
09/28/2025 | 7:31:48 AM | sell | $0.1213 | $4,009.56 | 0.00002812 | 0.9294 | 0.00003025 | 0xcf...2999 | |
09/28/2025 | 4:38:20 AM | sell | $0.04488 | $3,999.55 | 0.00001043 | 0.9297 | 0.00001122 | 0x7a...0032 |