WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$2,690.6
Presyo
0.9595 mETH
TVL
$8,591.98
MKT CAP
$167.9M
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
120
Telegram price alerts
Pares:
0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
1.96
Pinagsama mETH:
$1.17

WETH/mETH price stats sa Mantle

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,690.6. Ang presyo ng WETH ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $119.92. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $167,895,285.70. Ang kontrata ng liquidity pool ay 0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8 na may kabuuang halaga na naka-lock (TVL) na $8,591.98. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8 ay $8,591.98.

Ang kabuuang transaksyon ng WETH/mETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $119.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9595, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,690.6 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
09/27/20249:37:18 PMbuy$11.58$2,690.60.004130.95950.004304
0x000...B8f1
0x9a...de68
09/27/20244:37:06 PMbuy$4.37$2,722.410.0015410.95930.001606
0x3AE...BD72
0x6a...ac4a
09/27/202411:19:22 AMbuy$36.86$2,655.720.013310.95890.01388
0x510...Ff41
0xf6...2c6e
09/27/202411:17:48 AMsell$64.76$2,653.230.023390.95830.02441
0x597...0D13
0x64...5bb8
09/27/202410:43:08 AMsell$2.32$2,641.440.00084480.95890.000881
0x1F1...4239
0x8a...a269
09/26/20247:29:48 PMbuy$70.36$2,645.240.025510.95920.0266
0x5c0...84F5
0xf3...420d
09/26/20247:29:44 PMsell$58.76$2,642.280.02130.95810.02223
0x205...Bd1B
0x8d...f20c
09/26/20247:28:02 PMbuy$47.61$2,658.590.017180.95920.01791
0x3ff...3aE2
0xd0...e18d
09/26/20247:27:58 PMsell$61.38$2,656.310.022140.95840.0231
0x205...Bd1B
0x59...6613
09/26/20241:04:48 PMsell$13.17$2,634.740.0047950.95910.005
0x666...2999
0x8c...b692
09/26/202410:00:12 AMsell$10.77$2,613.820.0039560.95940.004123
0x510...Ff41
0xd5...225b
09/26/20248:14:32 AMsell$372.07$2,628.830.13630.96310.1415
0x02d...6D96
0x9c...76b5
09/26/20248:14:28 AMbuy$379.21$2,631.280.13890.9640.1441
0x980...2bc1
0x53...b7fa
09/26/20248:02:52 AMsell$10.02$2,631.580.0036560.95940.003811
0xe08...5261
0xdd...90f5
09/26/20248:00:22 AMbuy$15.63$2,634.060.00570.96030.005935
0xcbA...7C55
0x01...c3de
09/25/202411:33:24 PMsell$0.008602$2,578.170.05320.95920.053336
0x086...1827
0x82...283e
09/25/202410:04:18 PMsell$4.63$2,585.310.0017190.95930.001792
0xD53...4889
0x2a...53e5
09/25/20242:30:30 PMsell$8.05$2,628.710.0029380.95940.003062
0x510...Ff41
0x72...30fa
09/25/202412:45:28 PMsell$429.8$2,639.50.15690.96360.1628
0x69A...24b1
0x3f...69ea
09/25/202412:45:24 PMbuy$465.62$2,641.190.170.96430.1762
0x0b5...38de
0xc3...ae72