WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$3,358.21
Presyo
0.9545 mETH
TVL
$8,291.51
MKT CAP
$228.9M
5m
0%
1h
0%
4h
0%
24h
8.37%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
1.45
Pinagsama mETH:
$0.9661

WETH/mETH price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,358.21. Ang presyo ng WETH ay pataas 8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.31. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $228,917,081.12. Ang kontrata ng liquidity pool ay 0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8 na may kabuuang halaga na naka-lock (TVL) na $8,291.51. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0xD14663DF2b3A84E0dDDc2393F10C979a4244d7F8 ay $8,291.51.

Ang kabuuang transaksyon ng WETH/mETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $17.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9545, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,358.21 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/21/20246:39:54 PMbuy$9.32$3,358.210.002650.95450.002776
0xE77...1b3B
0xc8...7aff
11/21/202411:59:16 AMsell$4.02$3,151.920.0012170.95350.001276
0x510...Ff41
0x5e...fae1
11/21/20246:07:14 AMbuy$3.95$3,098.870.0012180.95440.001277
0x440...047b
0xda...24b9
11/20/20242:37:52 PMsell$3.09$3,102.480.00095120.95350.0009976
0x510...Ff41
0x0a...1931
11/20/202410:47:28 AMsell$16.26$3,105.540.0049970.95380.005238
0x3e8...Cceb
0xc4...7f5d
11/19/20247:18:38 PMsell$3.43$3,138.930.0010430.95410.001093
0x125...4458
0xfb...17ae
11/17/20242:19:56 PMsell$8.68$3,093.580.0026790.95440.002807
0x560...921f
0xd7...c8da
11/17/20241:50:22 PMsell$0.6476$3,109.410.00019880.95450.0002082
0x151...ad28
0xa2...205e
11/17/20241:25:52 PMbuy$5.67$3,107.620.0017430.95540.001824
0xE77...1b3B
0x39...ea9a
11/16/20247:03:36 AMsell$0.002241$3,106.880.0668840.95430.067213
0x78b...21Ee
0x95...7a60
11/16/20245:03:04 AMsell$0.9404$3,122.790.00028740.95440.0003011
0x493...6827
0x4f...2412
11/15/202410:42:30 PMsell$28$3,117.040.0085780.95480.008983
0xebF...9E74
0x86...feaa
11/15/202410:42:04 PMsell$4.95$3,118.130.0015190.95540.00159
0x3AE...BD72
0x43...5d8b
11/15/202410:39:38 PMsell$173.44$3,122.220.053240.95850.05555
0x719...f823
0x25...ab8e
11/15/202410:39:34 PMsell$0.4128$3,131.790.00012670.96140.0001318
0xE77...1b3B
0x98...bdb8
11/15/202410:39:34 PMsell$1,216.04$3,189.480.37330.97910.3812
0x719...f823
0x32...3eb8
11/15/202410:39:30 PMbuy$1,423.76$3,182.090.43710.9770.4474
0xb6c...c40c
0x73...9048
11/15/20247:43:42 PMsell$7.04$3,055.290.0021990.95450.002304
0x510...Ff41
0xf0...a7d9
11/15/20245:36:12 PMsell$3.12$3,029.340.00098390.95470.00103
0xD2A...891B
0x25...f2eb
11/15/20243:55:08 PMsell$4.56$3,032.380.0014380.95480.001506
0xDF9...A526
0xdf...1544