Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.2151
- Pinagsama WMNT:
- $491.95
mETH/WMNT price stats sa Mantle
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng mETH token sa DEX Butter ay $4,102.41. Ang presyo ng mETH ay pababa -6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $91.89. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $114,697,193.53. Ang kontrata ng liquidity pool ay 0xcC0F771FEF9e9248ff296d127fad7bF0c69E655F na may kabuuang halaga na naka-lock (TVL) na $1,682.18. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xcC0F771FEF9e9248ff296d127fad7bF0c69E655F ay $1,682.18.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $91.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 2,524.28, na naitala noong 7:50 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,102.41 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 2:46:32 PM | sell | $3.61 | $4,102.41 | 2.22 | 2,524.28 | 0.0008803 | 0xde...7c7f | |
10/22/2025 | 12:17:10 PM | sell | $2.98 | $4,169.37 | 1.82 | 2,541.96 | 0.0007161 | 0x42...a9d5 | |
10/22/2025 | 11:23:20 AM | sell | $5.39 | $4,162.02 | 3.32 | 2,564.52 | 0.001296 | 0x80...e59c | |
10/22/2025 | 9:27:52 AM | buy | $2.58 | $4,117.84 | 1.62 | 2,587.54 | 0.0006286 | 0x74...94ec | |
10/22/2025 | 8:46:06 AM | sell | $3.8 | $4,185.67 | 2.34 | 2,575.21 | 0.0009099 | 0x76...eaae | |
10/22/2025 | 8:41:44 AM | sell | $4.12 | $4,175.87 | 2.56 | 2,596.89 | 0.0009881 | 0x9d...561b | |
10/22/2025 | 8:26:08 AM | sell | $1.02 | $4,167.88 | 0.6396 | 2,611.11 | 0.0002449 | 0xbe...baf2 | |
10/22/2025 | 8:02:42 AM | sell | $0.2244 | $4,192.23 | 0.1399 | 2,614.57 | 0.00005354 | 0x16...d75a | |
10/22/2025 | 3:28:10 AM | buy | $4.33 | $4,135.79 | 2.74 | 2,618.72 | 0.001048 | 0xba...a516 | |
10/22/2025 | 1:52:58 AM | buy | $6.24 | $4,157.93 | 3.89 | 2,589.29 | 0.001503 | 0xe7...bfa9 | |
10/22/2025 | 1:11:38 AM | sell | $3.2 | $4,182.21 | 1.96 | 2,565.37 | 0.0007658 | 0x01...7d9b | |
10/22/2025 | 12:27:18 AM | buy | $5.05 | $4,154.1 | 3.13 | 2,575.69 | 0.001217 | 0x31...918a | |
10/21/2025 | 11:16:22 PM | buy | $3.53 | $4,185.65 | 2.15 | 2,552.43 | 0.0008442 | 0xa2...0225 | |
10/21/2025 | 10:26:54 PM | buy | $3.65 | $4,210.59 | 2.19 | 2,533.37 | 0.0008672 | 0x41...68ae | |
10/21/2025 | 9:22:30 PM | buy | $5.19 | $4,185.82 | 3.11 | 2,510.19 | 0.001241 | 0x14...6709 | |
10/21/2025 | 8:10:00 PM | buy | $4.68 | $4,281.41 | 2.71 | 2,484.87 | 0.001094 | 0x84...dfca | |
10/21/2025 | 7:12:32 PM | buy | $4.88 | $4,310.99 | 2.78 | 2,461.09 | 0.001132 | 0x56...df84 | |
10/21/2025 | 6:58:54 PM | buy | $0.1792 | $4,289.3 | 0.1023 | 2,448.67 | 0.00004178 | 0x20...f5c8 | |
10/21/2025 | 6:09:56 PM | buy | $0.2199 | $4,306.89 | 0.1249 | 2,447.69 | 0.00005106 | 0x8c...edfa | |
10/21/2025 | 5:36:18 PM | sell | $5.04 | $4,327.61 | 2.84 | 2,444.69 | 0.001164 | 0xf1...c4e4 |