- WhatToFarm
- Mantle
- Uniswap V3
- mETH-WMNT LPs
Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.1854
- Pinagsama WMNT:
- $532.22
mETH/WMNT price stats sa Mantle
Noong Enero 29, 2025, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $3,266.78. Ang presyo ng mETH ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $18.38. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $224,033,288.69. Ang kontrata ng liquidity pool ay 0xcC0F771FEF9e9248ff296d127fad7bF0c69E655F na may kabuuang halaga na naka-lock (TVL) na $1,175.22. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xcC0F771FEF9e9248ff296d127fad7bF0c69E655F ay $1,175.22.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $18.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 3,053.58, na naitala noong 2:42 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,266.78 ngayon.
mETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 1:32:50 PM | sell | $0.453 | $3,266.78 | 0.4234 | 3,053.58 | 0.0001386 | 0x22...de37 | |
| 01/29/2025 | 9:48:54 AM | buy | $1.34 | $3,303.46 | 1.24 | 3,069.41 | 0.0004066 | 0x66...3174 | |
| 01/29/2025 | 9:47:38 AM | buy | $0.6458 | $3,297.26 | 0.6 | 3,063.65 | 0.0001958 | 0x4d...9076 | |
| 01/29/2025 | 8:00:36 AM | buy | $1.41 | $3,330.59 | 1.3 | 3,057.73 | 0.0004251 | 0x41...f7ec | |
| 01/29/2025 | 7:12:06 AM | buy | $3.97 | $3,303.45 | 3.66 | 3,042.3 | 0.001203 | 0x87...9661 | |
| 01/29/2025 | 5:34:18 AM | sell | $0.7287 | $3,303.3 | 0.6651 | 3,014.86 | 0.0002206 | 0x97...a5fc | |
| 01/29/2025 | 3:48:28 AM | sell | $0.1034 | $3,291.38 | 0.09486 | 3,017.2 | 0.00003144 | 0x52...6709 | |
| 01/29/2025 | 3:47:24 AM | sell | $0.7047 | $3,293.88 | 0.646 | 3,019.5 | 0.0002139 | 0x78...50a1 | |
| 01/29/2025 | 12:15:54 AM | sell | $0.1779 | $3,281.97 | 0.1638 | 3,022 | 0.00005421 | 0x8e...392b | |
| 01/28/2025 | 9:01:28 PM | sell | $1.38 | $3,271.95 | 1.28 | 3,026.48 | 0.0004237 | 0x89...2022 | |
| 01/28/2025 | 8:25:16 PM | buy | $2.5 | $3,308.06 | 2.3 | 3,041.57 | 0.0007561 | 0xad...7a67 | |
| 01/28/2025 | 8:16:40 PM | buy | $1.08 | $3,316.77 | 0.9883 | 3,031.37 | 0.000326 | 0xde...da22 | |
| 01/28/2025 | 6:01:58 PM | buy | $0.3198 | $3,342.36 | 0.2897 | 3,027.41 | 0.00009569 | 0x5d...5975 | |
| 01/28/2025 | 5:58:50 PM | buy | $0.4132 | $3,335.08 | 0.3748 | 3,025.36 | 0.0001239 | 0x27...26c1 | |
| 01/28/2025 | 5:57:48 PM | buy | $0.3108 | $3,332.84 | 0.282 | 3,023.32 | 0.00009328 | 0x74...6265 | |
| 01/28/2025 | 5:33:42 PM | buy | $0.1383 | $3,346.12 | 0.1249 | 3,022.06 | 0.00004134 | 0xd0...4e9b | |
| 01/28/2025 | 5:32:40 PM | buy | $0.4591 | $3,344.27 | 0.4147 | 3,020.39 | 0.0001373 | 0x20...3a0b | |
| 01/28/2025 | 5:18:12 PM | buy | $0.2494 | $3,347.44 | 0.2249 | 3,018.42 | 0.00007452 | 0xaa...aa21 | |
| 01/28/2025 | 4:44:56 PM | sell | $1.87 | $3,332.41 | 1.68 | 3,004.84 | 0.0005611 | 0x33...f836 | |
| 01/28/2025 | 3:19:34 PM | sell | $0.1024 | $3,353.16 | 0.09195 | 3,010.33 | 0.00003054 | 0x0c...3175 |