- WhatToFarm
- Mantle
- TropicalSwap
- WETH-WMNT LPs
Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.05172
- Pinagsama WMNT:
- $213.78
WETH/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX TropicalSwap ay $2,700.84. Ang presyo ng WETH ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.13. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $168,684,323.86. Ang kontrata ng liquidity pool ay 0xd470a7A754C284603D54ED27D8a948fa4E3fD9E9 na may kabuuang halaga na naka-lock (TVL) na $280.30. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0xd470a7A754C284603D54ED27D8a948fa4E3fD9E9 ay $280.30.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $2.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,119.81, na naitala noong 11:52 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,700.84 ngayon.
WETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 12:14:44 AM | buy | $0.7866 | $2,700.84 | 1.2 | 4,119.81 | 0.0002912 | 0x34...fd31 | |
| 09/27/2024 | 5:13:10 PM | buy | $0.6628 | $2,702.88 | 1 | 4,077.47 | 0.0002452 | 0xef...328c | |
| 09/27/2024 | 5:22:20 AM | sell | $0.6808 | $2,661.22 | 1.03 | 4,055.9 | 0.0002558 | 0xa2...b702 | |
| 09/26/2024 | 5:08:20 PM | sell | $0.2394 | $2,689.99 | 0.3635 | 4,084.82 | 0.000089 | 0x52...b393 | |
| 09/26/2024 | 4:52:44 PM | sell | $0.04296 | $2,688.92 | 0.06539 | 4,093.07 | 0.00001597 | 0x83...166c | |
| 09/26/2024 | 11:32:48 AM | sell | $0.5277 | $2,638.57 | 0.822 | 4,110.16 | 0.0002 | 0x4c...bb19 | |
| 09/25/2024 | 4:42:56 PM | sell | $0.9418 | $2,625.2 | 1.49 | 4,154.85 | 0.0003587 | 0x19...b3b3 | |
| 09/25/2024 | 11:53:08 AM | sell | $0.2647 | $2,647.1 | 0.4191 | 4,191.97 | 0.0001 | 0x51...3e52 | |
| 09/23/2024 | 8:38:08 PM | buy | $0.01256 | $2,674.89 | 0.01982 | 4,220.82 | 0.054696 | 0x9e...5b55 | |
| 09/23/2024 | 7:53:54 PM | sell | $0.2584 | $2,674.32 | 0.4066 | 4,207.3 | 0.00009665 | 0x48...9bb4 | |
| 09/23/2024 | 5:22:28 AM | buy | $0.9994 | $2,647.03 | 1.58 | 4,205.26 | 0.0003775 | 0xf2...d2d5 | |
| 09/23/2024 | 2:37:44 AM | buy | $0.9315 | $2,602.14 | 1.48 | 4,145.58 | 0.000358 | 0x9f...d663 | |
| 09/23/2024 | 2:11:52 AM | buy | $0.08421 | $2,580.22 | 0.1342 | 4,114.38 | 0.00003263 | 0x1c...6736 | |
| 09/22/2024 | 12:09:36 PM | buy | $0.3773 | $2,578.78 | 0.6 | 4,100.21 | 0.0001463 | 0x3b...1480 | |
| 09/22/2024 | 7:52:42 AM | buy | $0.94 | $2,578.96 | 1.48 | 4,060.19 | 0.0003645 | 0x01...cff1 | |
| 09/22/2024 | 5:45:52 AM | sell | $1.29 | $2,586.71 | 2.02 | 4,050.46 | 0.0005 | 0x0a...69eb | |
| 09/22/2024 | 4:53:00 AM | sell | $0.1998 | $2,635.35 | 0.3105 | 4,095.34 | 0.00007581 | 0xd2...5705 | |
| 09/22/2024 | 12:34:34 AM | sell | $1.09 | $2,630.26 | 1.72 | 4,134.52 | 0.0004165 | 0x18...c76c | |
| 09/21/2024 | 5:30:06 PM | sell | $0.515 | $2,575.02 | 0.8368 | 4,184.19 | 0.0002 | 0x42...3c3f | |
| 09/21/2024 | 8:52:18 AM | buy | $0.03144 | $2,544.12 | 0.05216 | 4,220.54 | 0.00001236 | 0xa2...a229 |