Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 0.02776
- Pinagsama USDT:
- $74.32
WETH/USDT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX TropicalSwap ay $2,687.17. Ang presyo ng WETH ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.48. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $166,663,236.10. Ang kontrata ng liquidity pool ay 0xa0D893E002b949B9B025Aae2E8bcf10776f81E6d na may kabuuang halaga na naka-lock (TVL) na $148.65. Ang WETH/USDT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xa0D893E002b949B9B025Aae2E8bcf10776f81E6d ay $148.65.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $1.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 2,687.17, na naitala noong 11:37 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,687.17 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 9:52:28 AM | sell | $0.4814 | $2,687.17 | 0.4814 | 2,687.17 | 0.0001791 | 0xf6...1f7e | |
09/27/2024 | 4:34:34 PM | buy | $0.9993 | $2,681.84 | 0.9993 | 2,681.84 | 0.0003726 | 0x48...c0f5 | |
09/26/2024 | 7:29:50 PM | buy | $0.2518 | $2,637.07 | 0.2518 | 2,637.07 | 0.0000955 | 0x9d...d8b2 | |
09/26/2024 | 8:46:06 AM | buy | $0.5808 | $2,607.35 | 0.5808 | 2,607.35 | 0.0002227 | 0xda...1a34 | |
09/25/2024 | 5:45:46 PM | sell | $1.05 | $2,611.09 | 1.05 | 2,611.09 | 0.000403 | 0xf4...44d0 | |
09/24/2024 | 4:10:32 AM | sell | $0.1407 | $2,653.76 | 0.1407 | 2,653.76 | 0.00005302 | 0xcd...e776 | |
09/23/2024 | 3:24:24 AM | buy | $1.14 | $2,630.99 | 1.14 | 2,630.99 | 0.0004346 | 0xe5...531e | |
09/22/2024 | 4:53:00 AM | buy | $0.1958 | $2,583.58 | 0.1958 | 2,583.58 | 0.00007581 | 0xd2...5705 | |
09/21/2024 | 8:40:24 PM | buy | $0.2313 | $2,568.48 | 0.2313 | 2,568.48 | 0.00009007 | 0x8c...0c15 | |
09/20/2024 | 6:47:30 AM | buy | $0.5011 | $2,542.67 | 0.5011 | 2,542.67 | 0.000197 | 0x87...8374 | |
09/20/2024 | 4:02:40 AM | buy | $1.15 | $2,484.85 | 1.15 | 2,484.85 | 0.0004632 | 0xf2...05df | |
09/19/2024 | 6:31:28 PM | buy | $0.1688 | $2,439.45 | 0.1688 | 2,439.45 | 0.00006921 | 0x77...f0f9 | |
09/19/2024 | 7:43:32 AM | buy | $1.01 | $2,398.65 | 1.01 | 2,398.65 | 0.0004244 | 0x06...7c89 | |
09/18/2024 | 11:40:38 PM | buy | $0.5317 | $2,346.21 | 0.5317 | 2,346.21 | 0.0002266 | 0xb0...7bd5 | |
09/18/2024 | 6:06:12 PM | buy | $0.6369 | $2,306.95 | 0.6369 | 2,306.95 | 0.0002761 | 0x0e...8105 | |
09/18/2024 | 11:16:36 AM | sell | $0.992 | $2,307.33 | 0.992 | 2,307.33 | 0.0004299 | 0xc7...6447 | |
09/17/2024 | 2:29:50 PM | buy | $0.6407 | $2,330.79 | 0.6407 | 2,330.79 | 0.0002749 | 0x72...ee17 | |
09/15/2024 | 11:12:12 PM | sell | $1.29 | $2,341.21 | 1.29 | 2,341.21 | 0.0005543 | 0x6d...151e | |
09/15/2024 | 8:04:38 PM | sell | $0.3186 | $2,396.12 | 0.3186 | 2,396.12 | 0.000133 | 0xec...8108 | |
09/13/2024 | 7:15:52 PM | buy | $0.8412 | $2,390.24 | 0.8412 | 2,390.24 | 0.0003519 | 0xfd...5e8e |