WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,378.7
Presyo
3,378.7 USDT
TVL
$167.85
MKT CAP
$232.1M
5m
0%
1h
0%
4h
0%
24h
9.89%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xa0D893E002b949B9B025Aae2E8bcf10776f81E6d
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama WETH:
0.02466
Pinagsama USDT:
$83.92

WETH/USDT price stats sa Mantle

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX TropicalSwap ay $3,378.7. Ang presyo ng WETH ay pataas 9.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.50. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $232,071,809.22. Ang kontrata ng liquidity pool ay 0xa0D893E002b949B9B025Aae2E8bcf10776f81E6d na may kabuuang halaga na naka-lock (TVL) na $167.85. Ang WETH/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xa0D893E002b949B9B025Aae2E8bcf10776f81E6d ay $167.85.

Ang kabuuang transaksyon ng WETH/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $4.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,378.7, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,378.7 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20244:35:34 AMbuy$0.8001$3,378.70.80013,378.70.0002368
0x510...Ff41
0x49...e01a
11/21/20241:42:30 PMbuy$1.08$3,302.721.083,302.720.0003297
0xe93...D950
0xdb...1d8c
11/21/202412:26:34 PMbuy$0.8539$3,225.630.85393,225.630.0002647
0xFa7...7a24
0x87...7a4b
11/21/202412:12:36 PMbuy$1.26$3,142.351.263,142.350.0004029
0xE77...1b3B
0x9d...4fc6
11/21/20244:48:02 AMbuy$0.4885$3,074.550.48853,074.550.0001588
0xA81...2354
0x3a...defb
11/20/20247:08:26 PMsell$1.14$3,084.491.143,084.490.0003712
0x9f6...32c4
0x78...ba69
11/18/20248:50:08 PMbuy$0.4215$3,128.220.42153,128.220.0001347
0x10b...00A6
0x1b...bcf9
11/18/20248:41:16 AMbuy$0.3097$3,099.870.30973,099.870.00009992
0x946...82F3
0x8b...184a
11/17/202411:54:02 PMsell$0.5008$3,091.810.50083,091.810.0001619
0x899...D82B
0x8e...1e32
11/17/20247:58:32 AMbuy$0.5346$3,106.020.53463,106.020.0001721
0x85A...9388
0x73...a15d
11/17/20242:07:44 AMsell$0.9081$3,105.010.90813,105.010.0002924
0x2ca...E65a
0x54...311a
11/16/20244:04:50 AMbuy$0.9077$3,120.620.90773,120.620.0002908
0x9f6...32c4
0x0d...7351
11/16/20242:48:02 AMbuy$0.4409$3,068.560.44093,068.560.0001437
0x59E...DB31
0x6f...7046
11/15/20243:19:26 PMsell$0.9448$3,072.650.94483,072.650.0003075
0x2eD...FFb7
0xd2...0913
11/15/202410:13:36 AMbuy$1$3,085.5613,085.560.0003271
0x2f5...030b
0x72...55ba
11/15/20244:42:12 AMsell$0.8638$3,064.760.86383,064.760.0002818
0x589...89D6
0x7f...6b96
11/14/20242:59:44 PMsell$1.03$3,138.41.033,138.40.000331
0x29b...39B9
0x86...04e6
11/13/20247:50:52 PMsell$1.13$3,223.731.133,223.730.0003528
0x510...Ff41
0xf3...8b27
11/13/20242:43:06 PMbuy$0.981$3,246.150.9813,246.150.0003022
0xa8a...d4c8
0xa9...31fb
11/13/20242:20:56 PMbuy$0.7089$3,179.620.70893,179.620.0002229
0x7c6...7317
0xc7...7ccf