Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.02833
- Pinagsama WMNT:
- $122.56
mETH/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng mETH token sa DEX TropicalSwap ay $2,784.66. Ang presyo ng mETH ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.49. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $526,003,254.90. Ang kontrata ng liquidity pool ay 0x92eF4B21e05E06E203CB3cca1038917D7Dd00974 na may kabuuang halaga na naka-lock (TVL) na $158.54. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0x92eF4B21e05E06E203CB3cca1038917D7Dd00974 ay $158.54.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $3.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 4,305.36, na naitala noong 2:20 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,784.66 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 11:03:52 AM | buy | $0.596 | $2,784.66 | 0.9215 | 4,305.36 | 0.000214 | 0xe7...617d | |
09/27/2024 | 6:29:10 PM | buy | $0.2866 | $2,795.71 | 0.4362 | 4,255.62 | 0.0001025 | 0x1a...a498 | |
09/27/2024 | 5:16:02 PM | buy | $0.1985 | $2,795.45 | 0.3004 | 4,229.88 | 0.00007103 | 0x2a...8871 | |
09/27/2024 | 5:10:10 PM | buy | $0.6792 | $2,813.54 | 1.02 | 4,244.4 | 0.0002414 | 0x32...c5c9 | |
09/27/2024 | 5:10:10 PM | sell | $0.5562 | $2,800.99 | 0.8391 | 4,225.46 | 0.0001985 | 0xb4...d11f | |
09/27/2024 | 3:50:08 PM | sell | $0.5245 | $2,795.57 | 0.79 | 4,211.03 | 0.0001876 | 0xcd...d6f2 | |
09/27/2024 | 3:50:06 PM | buy | $0.6536 | $2,807.88 | 0.9846 | 4,229.59 | 0.0002328 | 0xf8...b1e2 | |
09/27/2024 | 5:19:34 AM | sell | $0.7638 | $2,762.77 | 1.16 | 4,210.68 | 0.0002764 | 0xb3...1814 | |
09/26/2024 | 11:32:48 AM | buy | $0.5277 | $2,725.74 | 0.822 | 4,245.95 | 0.0001936 | 0x4c...bb19 | |
09/26/2024 | 10:06:52 AM | sell | $0.5084 | $2,685.02 | 0.7998 | 4,224.12 | 0.0001893 | 0x59...dad7 | |
09/26/2024 | 9:59:24 AM | buy | $1.4 | $2,673.69 | 2.19 | 4,196.21 | 0.0005238 | 0x3a...02ae | |
09/26/2024 | 9:59:18 AM | sell | $1.47 | $2,663.31 | 2.32 | 4,179.91 | 0.0005556 | 0x2d...7954 | |
09/26/2024 | 9:58:30 AM | buy | $1.29 | $2,683.31 | 2.02 | 4,211.31 | 0.0004811 | 0x6f...aae7 | |
09/26/2024 | 9:58:26 AM | sell | $1.75 | $2,686.11 | 2.75 | 4,215.71 | 0.0006531 | 0x21...c097 | |
09/25/2024 | 12:06:50 PM | sell | $0.8612 | $2,747.12 | 1.36 | 4,360.87 | 0.0003135 | 0xce...5959 | |
09/24/2024 | 11:45:14 AM | sell | $0.0216 | $2,781.06 | 0.03426 | 4,410.76 | 0.057769 | 0x0a...c6b4 | |
09/24/2024 | 3:41:48 AM | buy | $0.6262 | $2,738.94 | 1 | 4,400.32 | 0.0002286 | 0xc7...3fd2 | |
09/23/2024 | 4:41:08 PM | buy | $0.3454 | $2,756.54 | 0.5443 | 4,343.19 | 0.0001253 | 0x86...f1ab | |
09/23/2024 | 2:56:30 PM | buy | $0.444 | $2,727.07 | 0.7 | 4,299.27 | 0.0001628 | 0xf7...fba1 | |
09/23/2024 | 2:55:40 PM | sell | $0.1942 | $2,704.78 | 0.3063 | 4,264.13 | 0.00007183 | 0xcd...df0c |