WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WMNT pair

Presyo USD
$3,599.79
Presyo
4,289.51 WMNT
TVL
$204.23
MKT CAP
$506.8M
5m
0%
1h
0%
4h
2.49%
24h
8.42%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x92eF4B21e05E06E203CB3cca1038917D7Dd00974
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama mETH:
0.02871
Pinagsama WMNT:
$121.68

mETH/WMNT price stats sa Mantle

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng mETH token sa DEX TropicalSwap ay $3,599.79. Ang presyo ng mETH ay pataas 8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.24. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $506,846,184.16. Ang kontrata ng liquidity pool ay 0x92eF4B21e05E06E203CB3cca1038917D7Dd00974 na may kabuuang halaga na naka-lock (TVL) na $204.23. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0x92eF4B21e05E06E203CB3cca1038917D7Dd00974 ay $204.23.

Ang kabuuang transaksyon ng mETH/WMNT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang mETH/WMNT pool ay may trading volume na $7.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WMNT ay 4,289.51, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,599.79 ngayon.

mETH-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/22/20245:17:38 AMsell$1.49$3,599.791.784,289.510.0004163
0xE77...1b3B
0x75...c9ac
11/22/20244:29:26 AMsell$0.1236$3,591.790.154,357.770.00003443
0xa8a...d4c8
0xdf...033c
11/22/20242:41:34 AMsell$0.9368$3,512.241.174,404.640.0002667
0xBD8...0158
0xa9...467e
11/21/20249:11:18 PMbuy$0.9909$3,480.231.254,423.720.0002847
0xF65...d003
0x23...bd1a
11/21/20241:12:32 PMbuy$1.46$3,442.361.834,316.340.0004248
0x26F...071b
0x99...29e5
11/21/202411:07:18 AMsell$1.1$3,326.471.424,278.740.0003329
0xB05...8218
0x62...74ea
11/21/202410:27:12 AMsell$1.11$3,320.131.474,380.870.000337
0x9c1...76F6
0xf0...1b55
11/20/20244:05:20 PMbuy$0.2061$3,264.780.28074,445.620.00006314
0xCa5...BF95
0x06...26f2
11/20/202410:32:56 AMbuy$0.07353$3,259.330.14,432.060.00002256
0x91a...B91A
0x19...a81f
11/20/202412:16:58 AMsell$0.06845$3,238.070.093214,409.70.00002113
0xCa5...BF95
0x18...eed0
11/19/202411:25:58 PMbuy$0.01502$3,251.290.020484,434.430.054619
0xCa5...BF95
0xa9...7908
11/19/20244:00:44 PMbuy$0.1803$3,295.120.24234,427.280.00005472
0x26F...071b
0x66...f534
11/19/20243:58:06 PMsell$0.5565$3,290.760.74774,420.960.0001691
0xCa5...BF95
0x83...3497
11/19/202411:49:08 AMsell$0.2254$3,293.590.30524,458.510.00006845
0xd6C...a0Ee
0x01...4043
11/19/20243:58:48 AMsell$0.3638$3,319.970.49174,487.030.0001095
0x7F0...1f66
0x8c...edaa
11/17/202411:09:20 AMbuy$1.31$3,222.161.824,461.450.0004092
0x831...FF98
0x4c...5411
11/17/20242:07:44 AMbuy$0.5294$3,171.060.72974,370.820.0001669
0x2ca...E65a
0x54...311a
11/16/202411:56:04 PMsell$1.41$3,302.111.884,389.830.0004294
0xCBe...516F
0x53...6ddf
11/16/20247:08:12 PMsell$0.2768$3,352.630.36914,470.310.00008258
0x4ea...1816
0x1e...0bb4
11/15/202410:38:08 PMsell$0.8423$3,273.921.164,525.290.0002573
0xea3...3dD7
0x81...9522