- WhatToFarm
- Mantle
- Swapsicle
- WMNT-USDC LPs
Impormasyon tungkol sa WMNT-USDC pair
- Pinagsama WMNT:
- 15.76
- Pinagsama USDC:
- $60.16
WMNT/USDC price stats sa Mantle
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WMNT token sa DEX Swapsicle ay $1.16. Ang presyo ng WMNT ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.65. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $16,440,047.64. Ang kontrata ng liquidity pool ay 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b na may kabuuang halaga na naka-lock (TVL) na $78.49. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WMNT/USDC ngayon?
Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b ay $78.49.
Ilang transaksyon ang mayroon sa WMNT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMNT/USDC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WMNT/USDC pool sa nakaraang 24 na oras?
Ang WMNT/USDC pool ay may trading volume na $0.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMNT sa USDC?
Ang exchange rate ng 1 WMNT sa USDC ay 1.16, na naitala noong 9:57 AM UTC.
Magkano ang 1 WMNT sa dolyar?
Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $1.16 ngayon.
WMNT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:09:34 AM | buy | $0.05156 | $1.16 | 0.05156 | 1.16 | 0.04435 | 0xc1...1c92 | |
| 12/19/2025 | 7:06:12 AM | buy | $0.0235 | $1.15 | 0.0235 | 1.15 | 0.02031 | 0xee...13d2 | |
| 12/19/2025 | 4:17:38 AM | buy | $0.02516 | $1.15 | 0.02516 | 1.15 | 0.02182 | 0xd2...eba1 | |
| 12/19/2025 | 2:11:24 AM | sell | $0.02043 | $1.14 | 0.02043 | 1.14 | 0.01783 | 0xfc...2429 | |
| 12/19/2025 | 1:46:56 AM | sell | $0.1858 | $1.16 | 0.1858 | 1.16 | 0.16 | 0x10...ebc0 | |
| 12/18/2025 | 7:44:36 PM | sell | $0.1937 | $1.19 | 0.1937 | 1.19 | 0.1626 | 0xc5...a4cf | |
| 12/18/2025 | 8:00:30 AM | buy | $0.09383 | $1.2 | 0.09383 | 1.2 | 0.07779 | 0x53...e3cd | |
| 12/18/2025 | 7:18:34 AM | buy | $0.06065 | $1.19 | 0.06065 | 1.19 | 0.05079 | 0x89...6969 | |
| 12/18/2025 | 6:24:24 AM | sell | $0.09517 | $1.18 | 0.09517 | 1.18 | 0.08 | 0x93...19c8 | |
| 12/17/2025 | 10:03:50 PM | sell | $0.1211 | $1.2 | 0.1211 | 1.2 | 0.1004 | 0x7b...fcfa | |
| 12/17/2025 | 9:38:00 PM | sell | $0.05859 | $1.22 | 0.05859 | 1.22 | 0.048 | 0x40...4b48 | |
| 12/17/2025 | 8:04:10 PM | sell | $0.1509 | $1.23 | 0.1509 | 1.23 | 0.1218 | 0xba...6987 | |
| 12/17/2025 | 7:09:10 PM | sell | $0.0996 | $1.25 | 0.0996 | 1.25 | 0.07917 | 0x73...4083 | |
| 12/17/2025 | 4:44:06 PM | sell | $0.08401 | $1.27 | 0.08401 | 1.27 | 0.066 | 0x73...c63a | |
| 12/17/2025 | 2:57:24 PM | buy | $0.06705 | $1.27 | 0.06705 | 1.27 | 0.05242 | 0x84...98db | |
| 12/17/2025 | 1:52:36 PM | buy | $0.06973 | $1.26 | 0.06973 | 1.26 | 0.055 | 0x27...a806 | |
| 12/17/2025 | 11:59:36 AM | sell | $0.03217 | $1.26 | 0.03217 | 1.26 | 0.0255 | 0xf7...5421 | |
| 12/17/2025 | 10:52:42 AM | buy | $0.06486 | $1.26 | 0.06486 | 1.26 | 0.05139 | 0x60...170f | |
| 12/16/2025 | 10:37:42 AM | sell | $0.05486 | $1.25 | 0.05486 | 1.25 | 0.04367 | 0xf5...15e9 | |
| 12/16/2025 | 8:32:42 AM | sell | $0.05464 | $1.26 | 0.05464 | 1.26 | 0.0432 | 0x98...0aae |