WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDC pair

Presyo USD
$0.5852
Presyo
0.5852 USDC
TVL
$14,992.74
MKT CAP
$11.2M
5m
0%
1h
-0.56%
4h
-0.41%
24h
1.64%
Ibahagi
TXNS
91
Mga Bumili
37
Mga Nagbenta
54
Dami
2K
Telegram price alerts
Pares:
0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama WMNT:
19,050.53
Pinagsama USDC:
$3,842.6

WMNT/USDC price stats sa Mantle

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Swapsicle ay $0.5852. Ang presyo ng WMNT ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $2,443.57. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $11,201,954.69. Ang kontrata ng liquidity pool ay 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b na may kabuuang halaga na naka-lock (TVL) na $14,992.75. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0x84EC2a3907eD9E79C7A45551fEf9DA29D5F2ae9b ay $14,992.75.

Ang kabuuang transaksyon ng WMNT/USDC ay 91 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WMNT/USDC pool ay may trading volume na $2,443.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDC ay 0.5852, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.5852 ngayon.

WMNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20243:01:50 AMsell$29.7$0.585229.70.585250.75
0xa72...998f
0x6f...8806
10/05/20243:01:46 AMsell$51.23$0.586551.230.586587.34
0x510...Ff41
0x59...c24a
10/05/20242:52:50 AMsell$35.92$0.587635.920.587661.12
0x510...Ff41
0xa4...dc0a
10/05/20242:51:38 AMsell$34.97$0.588534.970.588559.41
0x510...Ff41
0x20...5465
10/05/20241:12:16 AMbuy$27.52$0.592227.520.592246.48
0x510...Ff41
0xe9...b903
10/05/20241:12:02 AMbuy$22.8$0.591522.80.591538.55
0x510...Ff41
0x4b...9163
10/05/202412:56:52 AMbuy$29.62$0.590929.620.590950.12
0x645...7731
0x9e...67cd
10/04/202411:08:32 PMsell$15.18$0.587115.180.587125.86
0x645...7731
0x5e...be35
10/04/202411:07:22 PMsell$25$0.5877250.587742.54
0x510...Ff41
0x2b...717f
10/04/202410:39:38 PMsell$22.45$0.588322.450.588338.16
0x510...Ff41
0xdb...db30
10/04/20249:43:54 PMsell$36.71$0.58936.710.58962.32
0xEA9...8999
0x15...79d7
10/04/20247:05:50 PMbuy$5.79$0.59295.790.59299.77
0xd99...e0C3
0xb3...0b26
10/04/20246:57:40 PMbuy$0.4048$0.59280.40480.59280.6828
0xD9b...b004
0x90...7b99
10/04/20246:52:00 PMbuy$4.03$0.59274.030.59276.81
0x50a...3426
0x08...6967
10/04/20246:38:24 PMbuy$22.32$0.592222.320.592237.7
0x645...7731
0xa8...fd1b
10/04/20246:37:38 PMbuy$18.75$0.591418.750.591431.71
0xa72...998f
0xff...0323
10/04/20246:32:36 PMbuy$15.79$0.590715.790.590726.73
0x510...Ff41
0x70...a4eb
10/04/20245:38:50 PMsell$0.9859$0.58680.98590.58681.68
0x4A7...6A65
0xec...eaf4
10/04/20245:38:14 PMsell$34.45$0.587534.450.587558.62
0x510...Ff41
0x74...531f
10/04/20245:38:08 PMsell$23.44$0.588723.440.588739.81
0x510...Ff41
0xcf...8771