Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 2.09
- Pinagsama WMNT:
- $9,217.31
WETH/WMNT price stats sa Mantle
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX Swapsicle ay $2,359.44. Ang presyo ng WETH ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,186.35. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $147,152,190.03. Ang kontrata ng liquidity pool ay 0xDF8254d083988D517Ac6d457Bdcf2aF6aC50682C na may kabuuang halaga na naka-lock (TVL) na $10,258.67. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0xDF8254d083988D517Ac6d457Bdcf2aF6aC50682C ay $10,258.67.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 58 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $1,186.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,090.14, na naitala noong 3:30 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,359.44 ngayon.
WETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 2:31:08 PM | buy | $20.99 | $2,357.56 | 36.39 | 4,086.88 | 0.008906 | 0xb8...2e99 | |
10/04/2024 | 2:31:08 PM | buy | $31.66 | $2,359.44 | 54.9 | 4,090.14 | 0.01342 | 0x00...3a25 | |
10/04/2024 | 2:14:06 PM | buy | $21.2 | $2,374.03 | 36.47 | 4,084.22 | 0.00893 | 0xf6...1fbc | |
10/04/2024 | 2:04:56 PM | buy | $35.57 | $2,382.67 | 60.92 | 4,080.71 | 0.01492 | 0xe5...bbe1 | |
10/04/2024 | 2:01:32 PM | buy | $10.91 | $2,380.74 | 18.69 | 4,077.85 | 0.004585 | 0x8b...9d92 | |
10/04/2024 | 1:44:54 PM | sell | $17.85 | $2,386.6 | 30.43 | 4,069.57 | 0.007479 | 0x1e...0c45 | |
10/04/2024 | 1:44:46 PM | sell | $18.84 | $2,389.29 | 32.14 | 4,074.15 | 0.007888 | 0xde...7fca | |
10/04/2024 | 1:44:48 PM | sell | $19.32 | $2,387.92 | 32.95 | 4,071.83 | 0.008092 | 0x13...aa3b | |
10/04/2024 | 1:44:42 PM | sell | $17.22 | $2,390.58 | 29.36 | 4,076.35 | 0.007203 | 0x1d...ab62 | |
10/04/2024 | 1:07:14 PM | sell | $19.43 | $2,391.94 | 33.14 | 4,078.66 | 0.008125 | 0x9d...83c8 | |
10/04/2024 | 1:07:08 PM | sell | $16.67 | $2,393.23 | 28.44 | 4,080.86 | 0.006969 | 0x7b...b71c | |
10/04/2024 | 1:02:48 PM | sell | $29.13 | $2,395.15 | 49.67 | 4,083.66 | 0.01216 | 0x0a...5cbb | |
10/04/2024 | 12:59:44 PM | sell | $7.15 | $2,396.53 | 12.19 | 4,085.87 | 0.002985 | 0xb1...2d5b | |
10/04/2024 | 12:34:22 PM | sell | $26.23 | $2,386.62 | 44.93 | 4,087.94 | 0.01099 | 0xd8...f7f4 | |
10/04/2024 | 11:49:52 AM | sell | $25.42 | $2,381.59 | 43.67 | 4,091.14 | 0.01067 | 0xd9...2414 | |
10/04/2024 | 11:34:28 AM | sell | $11.89 | $2,379.12 | 20.46 | 4,093.45 | 0.005 | 0xf1...40a5 | |
10/04/2024 | 10:09:50 AM | sell | $9.04 | $2,380.13 | 15.55 | 4,094.77 | 0.003798 | 0x48...b55b | |
10/04/2024 | 9:55:08 AM | buy | $32.48 | $2,380.56 | 55.97 | 4,101.65 | 0.01364 | 0x52...e9b8 | |
10/04/2024 | 9:55:00 AM | buy | $31.18 | $2,378.28 | 53.73 | 4,097.72 | 0.01311 | 0x33...a8ba | |
10/04/2024 | 8:49:06 AM | sell | $20.92 | $2,387.31 | 35.83 | 4,089.11 | 0.008764 | 0xeb...19d4 |