- WhatToFarm
- Mantle
- Swapsicle
- WETH-mETH LPs
Impormasyon tungkol sa WETH-mETH pair
- Pinagsama WETH:
- 0.3664
- Pinagsama mETH:
- $0.2602
WETH/mETH price stats sa Mantle
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Swapsicle ay $3,179.97. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $227,302,479.10. Ang kontrata ng liquidity pool ay 0xD4B217CCA4723aFf8F9E66f47FB8fB8318881d7f na may kabuuang halaga na naka-lock (TVL) na $2,037.27. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/mETH ngayon?
Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0xD4B217CCA4723aFf8F9E66f47FB8fB8318881d7f ay $2,037.27.
Ilang transaksyon ang mayroon sa WETH/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/mETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/mETH pool sa nakaraang 24 na oras?
Ang WETH/mETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa mETH?
Ang exchange rate ng 1 WETH sa mETH ay 0.948, na naitala noong 4:55 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,179.97 ngayon.
WETH-mETH price chart
| Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:30:40 AM | sell | $2.79 | $3,179.97 | 0.0008331 | 0.948 | 0.0008787 | 0x5e...6e5b | |
| 01/19/2025 | 4:19:22 PM | buy | $45.52 | $3,403.57 | 0.0127 | 0.9498 | 0.01337 | 0xdb...6358 | |
| 01/19/2025 | 2:56:08 PM | buy | $92.81 | $3,376.86 | 0.02609 | 0.9492 | 0.02748 | 0x90...48e1 | |
| 01/19/2025 | 2:56:02 PM | buy | $59.36 | $3,374.15 | 0.01669 | 0.9487 | 0.01759 | 0xc7...dfdf | |
| 01/19/2025 | 2:55:56 PM | buy | $17.78 | $3,373.13 | 0.005 | 0.9484 | 0.005272 | 0x7f...e1eb | |
| 01/19/2025 | 2:14:42 PM | buy | $5.99 | $3,334.89 | 0.001705 | 0.9482 | 0.001798 | 0xfa...6609 | |
| 01/19/2025 | 1:58:22 PM | buy | $7.84 | $3,237.88 | 0.002297 | 0.9478 | 0.002424 | 0xed...c2cd | |
| 01/19/2025 | 9:48:02 AM | buy | $4.1 | $3,207.52 | 0.001213 | 0.9476 | 0.00128 | 0x9b...b08e | |
| 01/19/2025 | 9:15:10 AM | buy | $19.95 | $3,169.72 | 0.005962 | 0.947 | 0.006295 | 0x14...e4b2 | |
| 01/19/2025 | 9:14:10 AM | buy | $19.37 | $3,171.27 | 0.00578 | 0.9461 | 0.00611 | 0xd9...40b8 | |
| 01/19/2025 | 9:14:00 AM | sell | $29.08 | $3,167.22 | 0.008671 | 0.9444 | 0.009181 | 0x41...c836 | |
| 01/19/2025 | 9:13:56 AM | sell | $38.18 | $3,173.28 | 0.01138 | 0.9459 | 0.01203 | 0x57...5354 | |
| 01/19/2025 | 9:13:50 AM | sell | $40.73 | $3,178.38 | 0.01214 | 0.9472 | 0.01281 | 0x72...6d49 | |
| 01/19/2025 | 9:13:50 AM | sell | $31.57 | $3,177.43 | 0.009411 | 0.9469 | 0.009938 | 0xc3...2486 | |
| 01/19/2025 | 9:13:50 AM | sell | $31.57 | $3,176.59 | 0.009408 | 0.9466 | 0.009938 | 0xaa...43f0 | |
| 01/16/2025 | 8:48:34 AM | sell | $47.66 | $3,324.6 | 0.01358 | 0.9475 | 0.01433 | 0xae...4fc7 | |
| 01/16/2025 | 3:20:12 AM | sell | $31.98 | $3,370.19 | 0.008996 | 0.9478 | 0.009491 | 0xf0...fdb3 | |
| 01/14/2025 | 11:14:42 PM | buy | $83.27 | $3,239.82 | 0.0244 | 0.9495 | 0.0257 | 0xa5...b21f | |
| 01/14/2025 | 4:26:14 PM | buy | $6.67 | $3,198.32 | 0.00198 | 0.9492 | 0.002086 | 0x2d...3ac3 | |
| 01/14/2025 | 9:35:22 AM | buy | $8.43 | $3,238.81 | 0.002472 | 0.9491 | 0.002604 | 0x72...0f26 |