Impormasyon tungkol sa WETH-mETH pair
- Pinagsama WETH:
- 1.27
- Pinagsama mETH:
- $1.25
WETH/mETH price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Swapsicle ay $2,676.21. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $166,441,871.62. Ang kontrata ng liquidity pool ay 0xD4B217CCA4723aFf8F9E66f47FB8fB8318881d7f na may kabuuang halaga na naka-lock (TVL) na $6,911.89. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/mETH ngayon?
Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0xD4B217CCA4723aFf8F9E66f47FB8fB8318881d7f ay $6,911.89.
Ilang transaksyon ang mayroon sa WETH/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/mETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/mETH pool sa nakaraang 24 na oras?
Ang WETH/mETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa mETH?
Ang exchange rate ng 1 WETH sa mETH ay 0.9598, na naitala noong 6:12 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,676.21 ngayon.
WETH-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2024 | 6:24:10 PM | buy | $79.98 | $2,676.21 | 0.02868 | 0.9598 | 0.02988 | 0x22...aea2 | |
09/23/2024 | 3:16:30 PM | buy | $29.05 | $2,648.47 | 0.01053 | 0.9597 | 0.01097 | 0x9d...95f1 | |
09/22/2024 | 4:39:26 AM | buy | $8.55 | $2,595.42 | 0.003162 | 0.9596 | 0.003294 | 0xb3...b69d | |
09/22/2024 | 1:01:06 AM | buy | $4.24 | $2,621.98 | 0.001552 | 0.9596 | 0.001617 | 0xd4...e511 | |
09/20/2024 | 7:32:24 PM | buy | $55.02 | $2,548.8 | 0.02071 | 0.9596 | 0.02158 | 0x58...5363 | |
09/20/2024 | 3:44:22 PM | buy | $14.89 | $2,551.49 | 0.005601 | 0.9595 | 0.005837 | 0xe2...48d2 | |
09/20/2024 | 3:44:14 PM | buy | $14.58 | $2,551.4 | 0.005485 | 0.9595 | 0.005716 | 0x7b...0b9a | |
09/20/2024 | 2:40:50 PM | buy | $2.52 | $2,566.57 | 0.0009443 | 0.9594 | 0.0009842 | 0xda...ec19 | |
09/20/2024 | 12:43:04 PM | buy | $21.45 | $2,558.66 | 0.008047 | 0.9594 | 0.008387 | 0xf0...f9b3 | |
09/14/2024 | 7:00:10 PM | buy | $19.54 | $2,409.94 | 0.007781 | 0.9594 | 0.00811 | 0x87...0514 | |
09/13/2024 | 8:48:50 AM | sell | $50.03 | $2,348.47 | 0.0204 | 0.9575 | 0.0213 | 0x5a...2bf5 | |
09/07/2024 | 10:03:34 PM | sell | $113.65 | $2,259.69 | 0.04817 | 0.9577 | 0.05029 | 0xab...0cfd | |
09/04/2024 | 8:37:10 AM | buy | $15.23 | $2,411.83 | 0.00606 | 0.9597 | 0.006314 | 0x5e...2992 | |
09/03/2024 | 8:41:22 AM | buy | $12.29 | $2,498.96 | 0.00472 | 0.9597 | 0.004918 | 0x9b...1b4d | |
09/02/2024 | 11:24:30 PM | buy | $3.18 | $2,541.46 | 0.001201 | 0.9597 | 0.001252 | 0x54...d35c | |
09/02/2024 | 9:57:16 PM | buy | $1.2 | $2,538.03 | 0.0004551 | 0.9597 | 0.0004742 | 0x48...bbb3 | |
09/02/2024 | 8:35:42 PM | buy | $25.7 | $2,544.01 | 0.009695 | 0.9596 | 0.0101 | 0x23...240e | |
09/02/2024 | 3:33:18 AM | buy | $33.63 | $2,452.42 | 0.01316 | 0.9596 | 0.01371 | 0xbb...c3c6 | |
08/28/2024 | 8:26:58 PM | buy | $22.19 | $2,527.73 | 0.008427 | 0.9595 | 0.008782 | 0xb9...7a3b | |
08/28/2024 | 6:12:28 PM | buy | $10.84 | $2,516.56 | 0.004133 | 0.9595 | 0.004308 | 0xd3...ea05 |