WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$3,269.56
Presyo
0.9535 mETH
TVL
$8,908.31
MKT CAP
$222.9M
5m
0%
1h
0%
4h
0%
24h
5.36%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xD4B217CCA4723aFf8F9E66f47FB8fB8318881d7f
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
2.19
Pinagsama mETH:
$0.5089

WETH/mETH price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Swapsicle ay $3,269.56. Ang presyo ng WETH ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,304.76. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $222,908,334.77. Ang kontrata ng liquidity pool ay 0xD4B217CCA4723aFf8F9E66f47FB8fB8318881d7f na may kabuuang halaga na naka-lock (TVL) na $8,908.32. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0xD4B217CCA4723aFf8F9E66f47FB8fB8318881d7f ay $8,908.32.

Ang kabuuang transaksyon ng WETH/mETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $1,304.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9535, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,269.56 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/21/202412:28:36 PMsell$166.22$3,269.560.048470.95350.05084
0xa72...998f
0x83...f36d
11/21/202412:28:30 PMsell$157.22$3,269.450.045860.95380.04809
0x3AE...BD72
0x2d...de87
11/21/202412:27:46 PMbuy$553.11$3,269.990.16160.95530.1691
0xEA9...8999
0x09...1068
11/21/20243:04:56 AMsell$348.12$3,058.720.10850.95330.1138
0xAFb...32C5
0x2f...0217
11/21/20243:01:06 AMsell$38.54$3,056.230.012020.95360.01261
0x047...9Dcc
0xc5...d6dd
11/20/20242:37:52 PMsell$41.5$3,103.190.012750.95370.01337
0x510...Ff41
0x0a...1931
11/20/202412:04:22 PMsell$130.28$3,104.340.040030.95380.04196
0x000...5484
0xef...38d5
11/20/20246:07:30 AMsell$5.52$3,112.830.0016920.9540.001774
0x84d...F12d
0xb6...c7b1
11/20/20245:03:06 AMsell$104.07$3,099.230.032030.9540.03357
0x12A...96d4
0x97...1407
11/19/20243:54:22 PMsell$41$3,1060.012590.95420.0132
0xebF...9E74
0x38...5778
11/16/20241:48:54 AMsell$31.64$3,088.030.0097790.95420.01024
0xebF...9E74
0x7f...cf36
11/15/202410:53:10 PMsell$5.18$3,091.690.0015990.95430.001676
0x510...Ff41
0xaa...41f2
11/15/20249:26:02 PMsell$47.89$3,080.570.014830.95430.01554
0x000...B8f1
0xd8...e925
11/15/20247:42:34 PMsell$27.93$3,051.70.0087370.95440.009154
0x510...Ff41
0xfd...1456
11/15/20246:24:46 PMsell$66.22$3,024.70.020890.95450.02189
0x510...Ff41
0xd3...a437
11/10/202410:33:44 AMsell$1.66$3,179.430.00049950.95450.0005233
0x98d...1111
0x39...57d8
11/10/202412:52:54 AMbuy$110.84$3,130.310.033860.95630.0354
0x12A...96d4
0xec...4ff7
11/09/202411:14:32 PMbuy$106.48$3,149.10.032330.95620.03381
0xb7F...B1f2
0x3f...da2f
11/09/202411:14:02 PMbuy$16.08$3,148.760.0048830.9560.005107
0x000...B8f1
0x33...2c1a
11/09/202411:04:16 PMbuy$24.89$3,144.790.0075680.9560.007916
0x510...Ff41
0x52...88fb