WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$3,823.89
Presyo
0.9278 cmETH
TVL
$160.56
MKT CAP
$314.4M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
293
Mga Bumili
222
Mga Nagbenta
71
Dami
714
Telegram price alerts
Pares:
0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
0.03238
Pinagsama cmETH:
$0.008911

WETH/cmETH price stats sa Mantle

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Swapsicle ay $3,823.89. Ang presyo ng WETH ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $714.38. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $314,412,813.92. Ang kontrata ng liquidity pool ay 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 na may kabuuang halaga na naka-lock (TVL) na $160.56. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 ay $160.56.

Ang kabuuang transaksyon ng WETH/cmETH ay 293 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $714.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9278, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,823.89 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
10/31/20256:03:02 PMsell$0.06775$3,823.890.000016430.92780.00001771
0xf70...dbEF
0x03...9ab2
10/31/20256:02:18 PMsell$0.00264$3,832.250.0663920.92780.06689
0xf70...dbEF
0xd3...ac9e
10/31/20256:01:22 PMsell$0.05649$3,827.670.000013690.92780.00001476
0xf70...dbEF
0x56...a0e2
10/31/20253:35:52 PMsell$0.283$3,860.340.000068050.92810.00007332
0x8e1...695b
0xc6...6d03
10/31/20253:27:46 PMsell$1.28$3,862.170.00031030.92930.0003339
0xd99...e0C3
0xeb...1a77
10/31/20253:25:34 PMbuy$1.57$3,866.380.00038020.93090.0004084
0xd06...0806
0x34...e602
10/31/20253:13:36 PMsell$1.48$3,885.550.00035550.9290.0003827
0x833...eCd1
0xa2...fcc6
10/31/20252:54:42 PMsell$1.66$3,866.310.00040140.93170.0004308
0x6e3...bEa5
0x60...0b55
10/31/20252:52:20 PMsell$1.18$3,839.090.00028750.93380.0003079
0xDF9...33Dc
0x8e...c242
10/31/20252:50:14 PMsell$1.49$3,848.470.00036330.93590.0003882
0x0c4...17ea
0xa5...f797
10/31/20252:49:00 PMbuy$1.32$3,849.750.00032310.93790.0003445
0x6A1...d7c8
0x8b...7356
10/31/20252:48:24 PMbuy$1.42$3,849.770.00034620.93580.00037
0x3fB...2c03
0xa4...fdc4
10/31/20252:47:58 PMbuy$1.43$3,849.780.00034850.93360.0003733
0xe47...fA97
0xac...b827
10/31/20252:47:10 PMsell$7.24$3,852.350.0017550.93390.00188
0x3AE...BD72
0x9f...c899
10/31/20252:47:06 PMbuy$1.38$3,852.350.0003380.94030.0003595
0x9E1...6FA8
0x6a...1d66
10/31/20252:46:42 PMbuy$1.47$3,852.350.00035870.93810.0003824
0xfE8...38A3
0x3f...0e6f
10/31/20252:46:18 PMbuy$1.44$3,850.550.0003520.93580.0003761
0xd89...e5D5
0xce...5782
10/31/20252:45:54 PMbuy$1.44$3,850.950.00035140.93360.0003764
0x822...76c2
0x12...f7c8
10/31/20252:45:30 PMbuy$1.47$3,850.970.00035660.93140.0003829
0x800...7611
0xf7...1b3e
10/31/20252:45:10 PMsell$7.46$3,848.640.0018120.93410.00194
0x3AE...BD72
0x60...2103