WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$1,564.57
Presyo
0.9146 cmETH
TVL
$61.14
MKT CAP
$247.8M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
0.03192
Pinagsama cmETH:
$0.00654

WETH/cmETH price stats sa Mantle

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Swapsicle ay $1,564.57. Ang presyo ng WETH ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.98. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $247,778,505.91. Ang kontrata ng liquidity pool ay 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 na may kabuuang halaga na naka-lock (TVL) na $61.15. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 ay $61.15.

Ang kabuuang transaksyon ng WETH/cmETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9146, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,564.57 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
06/26/20263:19:10 PMsell$1.33$1,564.570.00078140.91460.0008543
0xf16...7f17
0x7f...e92c
06/26/202612:21:26 PMbuy$1.01$1,555.020.00059870.91710.0006528
0xa6D...C1F1
0x3d...87e9
06/26/20262:15:16 AMbuy$0.2003$1,523.720.00012020.91440.0001314
0xA79...BC93
0x53...31a1
06/25/20263:46:20 PMbuy$0.4292$1,567.830.000250.9130.0002738
0xA79...BC93
0xa1...46fa
06/25/20262:37:06 PMbuy$0.06361$1,581.380.000036680.91190.00004022
0xaCa...BEd8
0xa2...f3e9
06/25/20262:11:50 PMbuy$0.4416$1,579.230.00025470.91080.0002796
0x098...3a17
0x66...53a3
06/23/20268:20:26 AMsell$1.66$1,663.780.00091140.91140.001
0xA79...BC93
0x40...cfcc
06/21/20262:57:10 PMsell$3.43$1,716.730.0018440.9220.002
0xA79...BC93
0x16...f4bb
06/21/20262:56:32 PMsell$8.58$1,716.750.0047020.94040.005
0xA79...BC93
0x52...dd12
06/21/20262:56:26 PMbuy$12.42$1,716.750.0067790.93630.007239
0x6E9...0aa2
0x2e...adb4
06/21/20268:15:48 AMbuy$0.08796$1,731.330.000046480.91490.0000508
0xdB8...96D5
0xd7...f697
06/20/20261:06:42 AMsell$7.79$1,701.780.0042550.92880.004581
0x5D5...3aDD
0x03...a163
06/20/20261:06:38 AMbuy$6.25$1,701.780.0034310.93380.003674
0x9Ca...3390
0x83...e94d
06/20/202612:27:08 AMbuy$0.5927$1,701.780.00032030.91980.0003483
0xEd7...20Da
0x39...ca31
06/18/202610:25:16 PMsell$1.85$1,696.280.0010090.92060.001096
0xA79...BC93
0x63...6c3e
06/18/202610:24:48 PMbuy$1.16$1,696.280.00063720.92390.0006896
0xCAf...1544
0xda...e801
06/15/20266:37:20 PMbuy$0.00001987$1,831.840.0899990.92140.071085
0x7ad...3Af2
0x34...7b0f
06/13/20269:01:26 AMbuy$0.3282$1,674.750.00018040.92070.0001959
0x865...869D
0x8d...795f
06/12/20261:08:20 PMsell$3.32$1,661.810.001850.92530.002
0xA79...BC93
0xc2...6f3b
06/12/20261:08:08 PMbuy$4.97$1,661.810.0027660.92360.002994
0x8e4...3b28
0x82...5929