WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$3,132.1
Presyo
0.9534 cmETH
TVL
$6,623.5
MKT CAP
$213.6M
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
31
Telegram price alerts
Pares:
0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
1.19
Pinagsama cmETH:
$0.881

WETH/cmETH price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Swapsicle ay $3,132.1. Ang presyo ng WETH ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $30.68. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $213,600,766.98. Ang kontrata ng liquidity pool ay 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 na may kabuuang halaga na naka-lock (TVL) na $6,623.51. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 ay $6,623.51.

Ang kabuuang transaksyon ng WETH/cmETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $30.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9534, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,132.1 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
11/21/20248:27:46 AMsell$4.51$3,132.10.0013750.95340.001442
0x510...Ff41
0x2b...85b9
11/21/20248:13:44 AMsell$4.12$3,137.430.0012520.95350.001313
0x510...Ff41
0x48...478d
11/20/20246:42:28 PMsell$8.76$3,043.650.0027460.95370.00288
0x690...707C
0xdf...d037
11/20/202411:11:30 AMsell$13.27$3,094.990.0040920.9540.004289
0x510...Ff41
0x6d...a171
11/15/20246:39:20 PMsell$20.57$3,022.40.0064970.95440.006806
0x510...Ff41
0x0f...fe13
11/14/20247:29:40 PMsell$31.68$3,139.050.009640.95510.01009
0x18f...c451
0x4c...aca7
11/14/20247:29:40 PMsell$35.73$3,139.050.010880.9560.01138
0xFDf...56D8
0xcc...000a
11/14/20247:28:10 PMbuy$729.76$3,135.010.21990.94480.2327
0xf20...d38c
0x5d...5880
11/14/20247:28:06 PMbuy$130.16$3,135.010.038570.92910.04151
0x1a5...d264
0x3d...5417
11/14/20247:28:00 PMsell$815.92$3,138.160.24430.93970.26
0x2aD...0cD2
0x4f...3bcd
11/13/20249:05:54 PMsell$3.59$3,131.980.0010970.95490.001149
0x510...Ff41
0x1f...226e
11/13/20249:05:48 PMsell$3.54$3,132.770.001080.95510.001131
0x510...Ff41
0xa8...6a28
11/09/202410:43:52 AMsell$2.74$3,066.160.00085390.95530.0008938
0x510...Ff41
0x18...59a0
11/07/20247:05:52 PMsell$11.03$2,871.770.0036740.95580.003844
0x19C...A9e3
0x1d...102e
11/07/20242:02:26 PMsell$9.11$2,808.970.0031020.95660.003243
0xB10...36B7
0x40...cf7c
11/07/20247:47:42 AMsell$2.64$2,824.370.00089630.95710.0009365
0x510...Ff41
0xa4...149c
11/07/20246:35:30 AMsell$6.69$2,808.540.0022820.95750.002384
0x510...Ff41
0x8b...1e37
11/07/20245:51:36 AMsell$19.42$2,844.390.0065470.95850.00683
0x510...Ff41
0x64...53b5
11/07/20245:51:20 AMbuy$36.21$2,847.220.01220.95980.01271
0xA3F...50d9
0x09...4fc3
11/07/20245:47:22 AMbuy$0.2015$2,842.590.000067930.95830.00007088
0xA3F...50d9
0x96...de70