WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$4,482.37
Presyo
0.933 cmETH
TVL
$185.92
MKT CAP
$362M
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
0.03149
Pinagsama cmETH:
$0.009314

WETH/cmETH price stats sa Mantle

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Swapsicle ay $4,482.37. Ang presyo ng WETH ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.44. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $362,042,686.97. Ang kontrata ng liquidity pool ay 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 na may kabuuang halaga na naka-lock (TVL) na $185.92. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0x42b67d7e60861f8Caa472a89ae567bd4F9180AC5 ay $185.92.

Ang kabuuang transaksyon ng WETH/cmETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $14.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.933, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,482.37 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
09/17/20252:35:06 PMbuy$0.6005$4,482.370.0001250.9330.0001339
0xA99...5Be2
0x60...8c5a
09/16/20256:58:42 PMsell$3.98$4,479.650.00082980.93340.000889
0xe93...D950
0xe2...0305
09/16/20256:55:46 PMsell$2.21$4,482.950.00046310.93740.000494
0xe93...D950
0xae...c954
09/16/20256:46:26 PMsell$1$4,468.390.00021180.93950.0002254
0x415...e64B
0x2e...13e6
09/16/20256:45:16 PMbuy$6.63$4,459.320.0013960.93770.001488
0xD09...79C1
0x52...f5f6
09/16/20252:12:32 PMsell$0.4537$4,451.530.000094980.93170.0001019
0xEdd...B3e7
0x25...58a2
09/16/20252:04:04 PMsell$0.3048$4,461.340.000063690.93220.00006832
0x3c3...7534
0xb3...5ab1
09/16/202512:34:40 PMsell$0.1357$4,505.270.00002810.93250.00003013
0xf70...dbEF
0xa4...5aac
09/16/20257:32:08 AMsell$0.03027$4,509.740.0562610.93260.056713
0xd5B...3B3b
0xf1...5aa7
09/15/20253:49:28 PMsell$0.1748$4,476.040.000036440.93280.00003906
0x161...733D
0x10...c1a8
09/15/20253:31:04 PMsell$0.2085$4,491.740.000043320.9330.00004642
0x024...5d29
0x8a...0f3c
09/15/202511:02:24 AMsell$0.1021$4,542.410.000020990.93320.00002249
0xf65...5A5e
0xc3...23e8
09/15/202510:19:58 AMsell$0.1031$4,511.120.000021330.93340.00002285
0xf70...dbEF
0xb8...08d9
09/15/20259:48:12 AMsell$0.3307$4,527.930.000068190.93360.00007303
0xeB3...320d
0xcf...cdcc
09/15/20259:45:38 AMsell$0.0911$4,526.030.00001880.93390.00002012
0xf70...dbEF
0x73...e2f0
09/15/20259:20:42 AMsell$0.04832$4,511.810.000010.9340.00001071
0xf70...dbEF
0x9c...a0f2
09/15/20259:19:48 AMsell$0.0145$4,511.810.0530020.9340.053214
0xf70...dbEF
0x01...a811
09/15/20258:32:48 AMsell$0.1884$4,558.750.000038620.93420.00004134
0xd99...e0C3
0x60...76f1
09/14/20258:05:22 PMbuy$0.964$4,609.230.00019560.93560.0002091
0x72d...6680
0x9b...765e
09/14/20258:05:10 PMbuy$2.01$4,609.230.00040790.93370.0004368
0x2F4...3Fe0
0x1b...abb5