WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WMNT pair

Presyo USD
$0.03878
Presyo
0.06544 WMNT
TVL
$16,536
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
4.14%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
150
Telegram price alerts
Pares:
0x932f98170371ADBcFeE26A9A89089c62D2b4Aaed
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama LEND:
255,234.89
Pinagsama WMNT:
$11,196.07

LEND/WMNT price stats sa Mantle

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LEND token sa DEX Swapsicle ay $0.03878. Ang presyo ng LEND ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $150.28. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $1,765,166.09. Ang kontrata ng liquidity pool ay 0x932f98170371ADBcFeE26A9A89089c62D2b4Aaed na may kabuuang halaga na naka-lock (TVL) na $16,536.00. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0x932f98170371ADBcFeE26A9A89089c62D2b4Aaed ay $16,536.00.

Ang kabuuang transaksyon ng LEND/WMNT ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LEND/WMNT pool ay may trading volume na $150.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WMNT ay 0.06544, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.03878 ngayon.

LEND-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
10/04/20247:34:34 PMbuy$4.09$0.038786.90.06544105.52
0x645...7731
0xf5...fbd2
10/04/20246:52:00 PMsell$0.1504$0.038640.25420.06533.89
0x50a...3426
0x08...6967
10/04/20245:26:40 PMbuy$7.78$0.0386513.180.06541201.52
0x17b...D8DC
0xe0...1fde
10/04/20244:18:52 PMsell$3.11$0.038685.250.0652780.54
0xEA9...8999
0xc5...dae0
10/04/20241:18:32 PMsell$7.78$0.0383513.250.06529203.02
0x645...7731
0xa7...b2e2
10/04/202411:35:00 AMbuy$7.69$0.0380213.240.06542202.38
0x51A...79aB
0xab...9fe7
10/04/20248:19:26 AMsell$14.64$0.0380225.150.06531385.18
0x510...Ff41
0xd5...ce3f
10/04/20245:37:26 AMbuy$7.6$0.037713.20.06546201.63
0xF9C...74c6
0x58...0d31
10/04/20244:47:18 AMbuy$6.9$0.03762120.06542183.4
0x551...6E43
0x9a...a7c6
10/04/20241:26:26 AMsell$45.79$0.0373980.090.065391,224.65
0x51d...1586
0x56...4d6c
10/03/20248:53:12 PMsell$3.27$0.037125.780.0655288.31
0x82c...389f
0x3d...27ad
10/03/20248:49:58 PMsell$0.9466$0.037131.670.0655425.49
0x00B...5011
0x1f...4fcf
10/03/20248:34:48 PMbuy$26.85$0.0371647.40.0656722.53
0xEA9...8999
0xc1...7dc7
10/03/20248:10:52 PMsell$13.62$0.0372423.930.06543365.75
0xDF9...A526
0xab...49ed
10/03/20246:51:00 PMsell$0.477$0.037150.84050.0654712.83
0x50a...3426
0x6d...f5d0
10/03/20245:59:06 PMbuy$3.02$0.037115.330.0655981.39
0x322...641e
0x24...78d2
10/03/20244:44:54 PMbuy$30.77$0.0368454.710.0655835.24
0x3E1...cAfe
0x8f...a049
10/03/202412:54:08 PMbuy$2.79$0.037014.930.0654175.44
0x4aa...5De2
0x41...c4b4
10/03/202411:18:46 AMsell$18.55$0.0373632.450.06532496.76
0x2b4...6062
0x59...93d9
10/03/202410:59:52 AMsell$9.39$0.037516.380.0654250.48
0x510...Ff41
0xe9...b669