WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDC pair

Presyo USD
$0.7281
Presyo
0.7281 USDC
TVL
$100.27
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
5.47%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0xcA455F94225A447c677ef0BF3a0c05626c090cD1
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama WMNT:
68.99
Pinagsama USDC:
$50.13

WMNT/USDC price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Stratum Exchange ay $0.7281. Ang presyo ng WMNT ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.38. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $14,342,141.35. Ang kontrata ng liquidity pool ay 0xcA455F94225A447c677ef0BF3a0c05626c090cD1 na may kabuuang halaga na naka-lock (TVL) na $100.27. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0xcA455F94225A447c677ef0BF3a0c05626c090cD1 ay $100.27.

Ang kabuuang transaksyon ng WMNT/USDC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WMNT/USDC pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDC ay 0.7281, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.7281 ngayon.

WMNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20245:34:34 AMbuy$0.02199$0.72810.021990.72810.0302
0xe93...D950
0x8c...34ed
11/16/20242:08:06 AMbuy$0.1575$0.72550.15750.72550.2171
0xe93...D950
0x55...dc7d
11/15/202410:38:08 PMbuy$0.6024$0.71450.60240.71450.843
0xea3...3dD7
0x81...9522
11/15/202411:45:56 AMbuy$0.1778$0.70340.17780.70340.2528
0x000...C000
0x1f...086e
11/15/202410:58:12 AMbuy$0.1$0.69940.10.69940.1429
0x356...f7C9
0x93...f040
11/15/20247:35:28 AMbuy$0.2219$0.69480.22190.69480.3193
0x78C...f35b
0x77...95fe
11/15/20247:04:34 AMbuy$0.09815$0.69030.098150.69030.1421
0xe93...D950
0x5e...e787
11/15/20244:42:12 AMsell$1$0.699710.69971.43
0x589...89D6
0x7f...6b96
11/14/20246:34:40 PMsell$0.2232$0.71730.22320.71730.3112
0x000...C000
0x43...b692
11/14/20243:55:56 PMsell$0.3576$0.72570.35760.72570.4928
0x30f...e94E
0xc7...ee17
11/14/20242:59:44 PMsell$0.5335$0.73860.53350.73860.7222
0x29b...39B9
0x86...04e6
11/14/20241:18:48 PMsell$0.1437$0.74850.14370.74850.192
0x401...779e
0xc6...2c75
11/14/202411:34:50 AMsell$0.2241$0.7540.22410.7540.2972
0x745...776B
0xef...d424
11/14/202410:04:40 AMsell$0.6105$0.76630.61050.76630.7967
0x80A...12bE
0xe5...9075
11/14/20246:17:28 AMbuy$1.32$0.75941.320.75941.74
0xC2c...d873
0x43...678f
11/14/20244:35:12 AMbuy$0.4308$0.73370.43080.73370.5871
0x000...C000
0x84...d977
11/14/20242:37:14 AMbuy$0.439$0.72110.4390.72110.6087
0xDDf...fc78
0x03...bac7
11/13/20247:21:06 PMsell$0.8287$0.72310.82870.72311.14
0x160...2e14
0x85...8154
11/13/20244:50:40 PMbuy$0.6655$0.72920.66550.72920.9127
0x24a...876F
0x64...527f
11/13/20242:53:10 PMbuy$0.8385$0.70750.83850.70751.18
0x2ca...E65a
0xea...2651