- WhatToFarm
- Mantle
- Stratum Exchange
- WETH-WMNT LPs
Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.4618
- Pinagsama WMNT:
- $1,901.36
WETH/WMNT price stats sa Mantle
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng WETH token sa DEX Stratum Exchange ay $2,584.02. Ang presyo ng WETH ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $14.70. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $160,846,324.23. Ang kontrata ng liquidity pool ay 0xF3Eb01FcD4FA6006c27c504FcE8790154D055cAa na may kabuuang halaga na naka-lock (TVL) na $2,386.99. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0xF3Eb01FcD4FA6006c27c504FcE8790154D055cAa ay $2,386.99.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $14.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,116.62, na naitala noong 10:39 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,584.02 ngayon.
WETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 5:36:44 PM | sell | $3.65 | $2,584.02 | 5.82 | 4,116.62 | 0.001415 | 0x83...1e9c | |
| 09/25/2024 | 4:49:04 PM | sell | $0.6717 | $2,610.47 | 1.06 | 4,131.54 | 0.0002573 | 0x4f...4487 | |
| 09/25/2024 | 4:27:36 PM | sell | $0.6722 | $2,609.47 | 1.06 | 4,136.15 | 0.0002576 | 0x53...dd37 | |
| 09/25/2024 | 2:30:30 PM | sell | $4.16 | $2,627.8 | 6.58 | 4,152.74 | 0.001585 | 0x72...30fa | |
| 09/25/2024 | 8:41:24 AM | sell | $0.2385 | $2,621.59 | 0.3792 | 4,167.89 | 0.00009099 | 0x51...6a86 | |
| 09/25/2024 | 8:41:16 AM | sell | $0.2391 | $2,622.63 | 0.3802 | 4,169.54 | 0.00009118 | 0x08...ad07 | |
| 09/25/2024 | 8:41:04 AM | sell | $0.2394 | $2,623.67 | 0.3807 | 4,171.19 | 0.00009127 | 0x4c...c1be | |
| 09/25/2024 | 8:06:14 AM | sell | $0.2382 | $2,616.89 | 0.3799 | 4,172.85 | 0.00009104 | 0x52...bb8d | |
| 09/25/2024 | 8:04:32 AM | sell | $0.2383 | $2,617.92 | 0.3799 | 4,174.5 | 0.00009102 | 0x3d...54eb | |
| 09/25/2024 | 7:32:52 AM | sell | $0.1545 | $2,621.17 | 0.2462 | 4,175.87 | 0.00005896 | 0xd4...ecbb | |
| 09/25/2024 | 7:18:32 AM | sell | $0.1542 | $2,615.53 | 0.2463 | 4,176.94 | 0.00005898 | 0xa4...384f | |
| 09/25/2024 | 7:16:28 AM | sell | $1.77 | $2,619.72 | 2.83 | 4,183.64 | 0.0006764 | 0x5e...dd1e | |
| 09/25/2024 | 5:04:04 AM | sell | $0.4947 | $2,638.88 | 0.7858 | 4,191.53 | 0.0001874 | 0xd5...a54f | |
| 09/24/2024 | 9:54:50 PM | buy | $1.6 | $2,648.38 | 2.55 | 4,212.93 | 0.0006052 | 0x05...e9c8 | |
| 09/24/2024 | 6:32:18 PM | buy | $0.07681 | $2,638.33 | 0.1224 | 4,207.09 | 0.00002911 | 0x05...c2d3 | |
| 09/24/2024 | 6:29:26 PM | buy | $0.07693 | $2,641.94 | 0.1224 | 4,206.56 | 0.00002911 | 0x00...b0cc | |
| 09/24/2024 | 3:33:24 PM | sell | $0.1819 | $2,609.13 | 0.2916 | 4,181.72 | 0.00006974 | 0x6e...0d35 | |
| 09/24/2024 | 3:32:34 PM | sell | $0.1818 | $2,607.55 | 0.2918 | 4,183 | 0.00006975 | 0x91...2948 | |
| 09/24/2024 | 3:31:44 PM | sell | $0.1808 | $2,604.45 | 0.2906 | 4,184.27 | 0.00006945 | 0xb4...a47b | |
| 09/24/2024 | 2:28:40 PM | sell | $0.185 | $2,597.41 | 0.2981 | 4,185.55 | 0.00007122 | 0x90...1a88 |