WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$2,716.92
Presyo
0.9611 mETH
TVL
$1,064.19
MKT CAP
$168.6M
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x2B54Ce089586dBd414682b2382E7e05bE547777c
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
0.1962
Pinagsama mETH:
$0.1884

WETH/mETH price stats sa Mantle

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Stratum Exchange ay $2,716.92. Ang presyo ng WETH ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.90. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $168,559,693.24. Ang kontrata ng liquidity pool ay 0x2B54Ce089586dBd414682b2382E7e05bE547777c na may kabuuang halaga na naka-lock (TVL) na $1,064.19. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x2B54Ce089586dBd414682b2382E7e05bE547777c ay $1,064.19.

Ang kabuuang transaksyon ng WETH/mETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9611, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,716.92 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
09/27/202411:00:28 PMbuy$0.08765$2,716.920.0000310.96110.00003226
0xD9d...eE75
0xc6...db27
09/27/202410:39:18 PMbuy$0.08765$2,714.620.000031020.96080.00003229
0xD9d...eE75
0x5d...af5f
09/27/202410:38:26 PMbuy$0.0877$2,713.730.000031040.96040.00003231
0xD9d...eE75
0xa1...c45c
09/27/202410:37:38 PMbuy$0.08774$2,712.840.000031050.96010.00003234
0xD9d...eE75
0x20...ca04
09/27/202410:36:52 PMbuy$0.08776$2,711.330.000031070.95980.00003237
0xD9d...eE75
0x8e...c53d
09/27/20243:23:10 PMsell$0.1556$2,693.080.000055360.9580.00005778
0xD9d...eE75
0xb6...6bef
09/27/20242:57:28 PMsell$0.1544$2,678.550.000055260.95860.00005764
0xD9d...eE75
0xfd...2280
09/27/20242:57:14 PMsell$0.1545$2,680.120.000055290.95910.00005764
0xD9d...eE75
0xea...9990
09/26/20242:23:08 AMbuy$0.122$2,600.070.000045120.96110.00004694
0xD9d...eE75
0xcd...676c
09/26/20242:23:02 AMbuy$0.1221$2,598.830.000045150.96070.000047
0xD9d...eE75
0x4b...305a
09/26/20242:22:56 AMbuy$0.1222$2,597.580.000045180.96020.00004705
0xD9d...eE75
0x49...a7f6
09/26/20242:22:22 AMbuy$0.1223$2,596.340.000045210.95970.00004711
0xD9d...eE75
0xf3...4778
09/25/20247:46:10 AMsell$0.06614$2,622.850.000024150.95770.00002522
0xD9d...eE75
0x56...86ad
09/25/20247:44:44 AMsell$0.06616$2,623.520.000024160.9580.00002522
0xD9d...eE75
0x60...ce68
09/22/20245:36:40 AMsell$0.1221$2,580.980.000045360.95830.00004733
0xD9d...eE75
0x46...84ff
09/22/20242:23:52 AMbuy$0.03362$2,592.040.000012460.96040.00001297
0xD9d...eE75
0xc2...3f4b
09/22/20242:21:48 AMbuy$0.03362$2,591.70.000012450.96030.00001297
0xD9d...eE75
0x2d...3304
09/22/20241:44:54 AMsell$0.1409$2,6060.000051850.95850.00005409
0xD9d...eE75
0x79...a577
09/19/20241:01:20 PMsell$0.182$2,429.050.000071880.95920.00007494
0x7BA...3962
0x07...ea22
09/19/202412:51:46 PMbuy$0.1242$2,434.210.000049050.96120.00005103
0xD9d...eE75
0xaa...8f3e