WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMNT pair

Presyo USD
$99,397.32
Presyo
123,351.75 WMNT
TVL
$241.32
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
6.43%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0x6C115ba0430C500FB63A7bdFd1Cb3C48B3C6ABF4
WBTC:
0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama WBTC:
0.001219
Pinagsama WMNT:
$149.74

WBTC/WMNT price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Stratum Exchange ay $99,397.32. Ang presyo ng WBTC ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $18.68. Ang kontrata ng WBTC token ay 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 na may market cap na $11,648,294.29. Ang kontrata ng liquidity pool ay 0x6C115ba0430C500FB63A7bdFd1Cb3C48B3C6ABF4 na may kabuuang halaga na naka-lock (TVL) na $241.33. Ang WBTC/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMNT na may kontrata na address 0x6C115ba0430C500FB63A7bdFd1Cb3C48B3C6ABF4 ay $241.33.

Ang kabuuang transaksyon ng WBTC/WMNT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WMNT pool ay may trading volume na $18.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMNT ay 123,351.75, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,397.32 ngayon.

WBTC-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/21/20242:35:44 PMsell$0.82$99,397.321.01123,351.750.05825
0x69A...cC05
0x8a...b660
11/21/202411:38:36 AMbuy$1.52$96,537.441.94123,248.360.00001576
0xE77...1b3B
0xc3...e21b
11/21/202411:33:26 AMsell$2.18$96,177.682.8123,300.650.00002275
0x2ca...E65a
0x8d...1771
11/21/202411:33:18 AMsell$2.19$99,813.512.82127,961.820.00002204
0x510...Ff41
0x50...f349
11/21/202411:05:58 AMbuy$2.76$99,243.73.56128,040.510.00002788
0x510...Ff41
0xcd...4176
11/21/202411:05:50 AMbuy$2.66$94,721.153.44122,205.680.00002815
0xEA9...8999
0x5b...f6e1
11/21/202411:05:46 AMsell$3.79$95,167.094.89122,781.010.00003985
0x0E0...6869
0x9a...ba37
11/21/202410:57:22 AMsell$1.52$99,428.561.97128,467.920.00001536
0x12A...96d4
0xf0...6e19
11/20/20247:15:14 PMbuy$0.9587$92,009.671.35129,891.60.00001042
0x2da...544c
0xda...4de2
11/20/20243:10:56 PMsell$0.2372$93,390.390.3254128,139.820.05254
0xa8a...d4c8
0xcc...40b2
11/20/202412:16:28 PMbuy$1.24$93,025.741.7127,816.770.00001334
0x8A8...c1BF
0x7b...5387
11/20/202410:48:32 AMsell$0.1278$92,641.40.1735125,771.490.05138
0x4f2...1A09
0x82...4f19
11/19/202410:57:40 PMbuy$1.07$91,619.311.46125,520.560.00001169
0x037...1C17
0x8c...d00f
11/19/20241:12:56 PMsell$0.135$91,892.420.1817123,650.510.05147
0xa8a...d4c8
0x93...5513
11/19/20248:00:44 AMbuy$1.06$90,2271.45123,427.920.00001177
0x7e8...7B20
0x7f...3462
11/19/202412:05:48 AMsell$1.58$92,221.892.11123,151.380.00001716
0x9f6...32c4
0x84...579d
11/17/202411:49:28 PMbuy$0.1649$89,153.580.2321125,467.930.05185
0x899...D82B
0x30...b3db
11/17/20246:39:32 PMbuy$0.386$89,158.250.54124,726.180.05433
0x510...548b
0xcc...1130
11/17/20242:21:12 PMbuy$0.7233$89,4161123,609.390.05809
0x560...921f
0x6c...8110
11/16/20249:12:24 PMbuy$0.2223$91,108.480.3122,950.810.05244
0xe00...8f76
0x02...72b6