WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$90,112.84
Presyo
90,112.84 USDC
TVL
$375.66
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x9cB835294B98A30B7323D4Ac61ED2eDd0094dD58
WBTC:
0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama WBTC:
0.002061
Pinagsama USDC:
$187.83

WBTC/USDC price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Stratum Exchange ay $90,112.84. Ang presyo ng WBTC ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.41. Ang kontrata ng WBTC token ay 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 na may market cap na $10,725,198.51. Ang kontrata ng liquidity pool ay 0x9cB835294B98A30B7323D4Ac61ED2eDd0094dD58 na may kabuuang halaga na naka-lock (TVL) na $375.67. Ang WBTC/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9cB835294B98A30B7323D4Ac61ED2eDd0094dD58 ay $375.67.

Ang kabuuang transaksyon ng WBTC/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $4.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 90,112.84, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,112.84 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/202410:16:38 PMbuy$2.63$90,112.842.6390,112.840.00002928
0xBD8...0158
0x85...d277
11/15/20242:09:48 PMbuy$0.7084$88,666.580.708488,666.580.05799
0x7dE...ac43
0x86...65b1
11/15/20243:33:52 AMsell$1.06$88,207.451.0688,207.450.00001208
0xDDa...3C45
0x6b...8a58
11/14/20243:24:48 PMsell$1.96$89,656.71.9689,656.70.00002192
0x510...Ff41
0x6e...a743
11/14/202411:32:00 AMbuy$0.2506$91,149.810.250691,149.810.05275
0x268...cCB8
0xb2...c1f5
11/14/202410:42:08 AMsell$0.113$90,418.40.11390,418.40.05125
0xA9c...dC44
0x92...1f73
11/14/20242:37:14 AMbuy$0.4461$91,043.870.446191,043.870.0549
0xDDf...fc78
0x03...bac7
11/14/20242:07:08 AMbuy$1.81$89,651.531.8189,651.530.00002026
0xC2c...d873
0x13...bfa5
11/13/20248:04:52 PMsell$1.88$89,223.181.8889,223.180.00002118
0x3AE...BD72
0xf8...a13d
11/13/20248:02:46 PMsell$0.4019$90,314.830.401990,314.830.05445
0x542...30aa
0xb8...5f39
11/13/20242:35:34 PMbuy$2.53$89,792.922.5389,792.920.00002828
0xa8a...d4c8
0x71...87f3
11/13/20242:21:36 PMbuy$1.41$87,923.661.4187,923.660.00001614
0xB8e...4beD
0xbb...df1c
11/13/20245:57:20 AMbuy$0.7534$87,005.310.753487,005.310.05866
0x12A...96d4
0xe4...fc7e
11/13/20244:51:46 AMsell$1.43$86,702.661.4386,702.660.00001651
0x2ca...E65a
0x70...15b3
11/12/20246:32:38 PMbuy$2.1$86,881.212.186,881.210.00002422
0x510...Ff41
0x70...1608
11/12/20242:29:42 PMsell$0.9865$85,865.10.986585,865.10.00001149
0x49a...349C
0xf4...4f8f
11/12/202410:39:36 AMsell$1.93$87,241.681.9387,241.680.00002214
0x2ca...E65a
0x14...6f73
11/11/202411:52:30 PMbuy$4.94$86,269.74.9486,269.70.00005733
0x2ca...E65a
0xfa...037a
11/11/202411:49:46 PMsell$3.88$85,330.773.8885,330.770.00004549
0xEA9...8999
0x3a...6469
11/11/202411:49:42 PMsell$3.4$73,640.383.473,640.380.00003839
0xE77...1b3B
0x6c...4cdd