WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRAT-WMNT pair

Presyo USD
$0.001038
Presyo
0.001399 WMNT
TVL
$19,154.47
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
3.09%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
59
Telegram price alerts
Pares:
0x903Ccd72ece3400a838eF449cb2Bc8A568888afB
STRAT:
0x5a093a9c4f440c6b105F0AF7f7C4f1fBE45567f9
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama STRAT:
9.05M
Pinagsama WMNT:
$12,904.85

STRAT/WMNT price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng STRAT token sa DEX Stratum Exchange ay $0.001038. Ang presyo ng STRAT ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $59.47. Ang kontrata ng STRAT token ay 0x5a093a9c4f440c6b105F0AF7f7C4f1fBE45567f9 na may market cap na $39,470.48. Ang kontrata ng liquidity pool ay 0x903Ccd72ece3400a838eF449cb2Bc8A568888afB na may kabuuang halaga na naka-lock (TVL) na $19,154.48. Ang STRAT/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRAT/WMNT na may kontrata na address 0x903Ccd72ece3400a838eF449cb2Bc8A568888afB ay $19,154.48.

Ang kabuuang transaksyon ng STRAT/WMNT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STRAT/WMNT pool ay may trading volume na $59.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRAT sa WMNT ay 0.001399, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 STRAT sa USD ay $0.001038 ngayon.

STRAT-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/16/20243:58:36 AMsell$8.57$0.00103811.550.0013998,258.92
0x510...Ff41
0x6d...28c0
11/16/20243:39:58 AMsell$6.11$0.0010338.280.0014015,914.62
0xe25...6bd6
0x90...31d5
11/15/202410:53:00 PMsell$5.84$0.001037.960.0014035,675.24
0xFa7...7a24
0xb7...cf72
11/15/20247:34:52 AMsell$26.51$0.000987137.820.00140826,855.8
0x49C...9915
0xfd...34ac
11/15/20244:48:46 AMbuy$5.34$0.0010047.820.0014695,325.14
0x510...Ff41
0x53...e846
11/15/20244:38:10 AMbuy$7.06$0.00100710.290.0014677,012.21
0x510...Ff41
0x09...bf08
11/15/20241:27:44 AMbuy$5.36$0.0010137.750.0014655,287.9
0x510...Ff41
0x81...703b
11/14/202411:41:10 PMbuy$11.61$0.00101416.740.00146311,445.9
0x510...Ff41
0x8a...7fa5
11/14/202411:17:16 PMbuy$6.45$0.0010259.20.001466,301.28
0x510...Ff41
0x41...ac9f
11/14/20243:24:48 PMbuy$2.59$0.001033.680.0014582,523.21
0x510...Ff41
0x6e...a743
11/14/20243:23:54 PMbuy$8.95$0.00103112.630.0014568,674.39
0x510...Ff41
0x34...87a4
11/14/20243:00:50 PMbuy$6.05$0.0010388.490.0014545,836.78
0x2ca...E65a
0xfc...9d91
11/14/20242:58:58 PMbuy$10.08$0.00104414.010.0014529,654.34
0x510...Ff41
0x5d...a728
11/14/20246:25:18 AMsell$20.47$0.00109326.140.00139618,732.02
0xf57...cC90
0xcf...8372
11/14/20246:18:36 AMsell$9.41$0.001098120.00148,571.8
0x2ca...E65a
0xee...c9ba
11/14/20246:17:28 AMsell$18.22$0.00108923.480.00140316,727.55
0xf20...d38c
0x1e...b3f3
11/14/20246:05:06 AMsell$4.04$0.0010725.30.0014073,773.29
0x510...Ff41
0xaa...3733
11/14/20246:01:42 AMsell$9.44$0.00107112.420.0014098,816.67
0x510...Ff41
0xac...db4e
11/14/20244:51:36 AMsell$6.51$0.0010638.640.0014116,125.35
0x510...Ff41
0xee...27f7
11/14/20244:43:14 AMsell$8.17$0.00105810.920.0014137,727.44
0x510...Ff41
0x25...b391