WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUFF-WMNT pair

Presyo USD
$0.06459
Presyo
0.09818 WMNT
TVL
$272.05
MKT CAP
$37.9M
5m
0%
1h
0%
4h
0%
24h
-5.09%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
22
Telegram price alerts
Pares:
0xbB2f514804FF60eE8A115993900BD369762Ce548
PUFF:
0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama PUFF:
2,112.41
Pinagsama WMNT:
$206.74

PUFF/WMNT price stats sa Mantle

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PUFF token sa DEX Stratum Exchange ay $0.06459. Ang presyo ng PUFF ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $22.00. Ang kontrata ng PUFF token ay 0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140 na may market cap na $37,916,322.71. Ang kontrata ng liquidity pool ay 0xbB2f514804FF60eE8A115993900BD369762Ce548 na may kabuuang halaga na naka-lock (TVL) na $272.05. Ang PUFF/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUFF/WMNT na may kontrata na address 0xbB2f514804FF60eE8A115993900BD369762Ce548 ay $272.05.

Ang kabuuang transaksyon ng PUFF/WMNT ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PUFF/WMNT pool ay may trading volume na $22.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUFF sa WMNT ay 0.09818, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PUFF sa USD ay $0.06459 ngayon.

PUFF-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
09/28/20243:52:26 AMsell$1.81$0.064592.750.0981828.04
0x54f...e019
0xf3...d24a
09/27/202412:55:02 PMsell$0.3514$0.065430.53570.099745.37
0xF7F...45dF
0x0d...b056
09/27/202412:54:46 PMsell$0.7146$0.066091.080.100510.81
0xF7F...45dF
0xf1...5ded
09/27/20249:37:10 AMsell$0.4683$0.06690.70960.10137
0xbE6...9E82
0x95...85c5
09/27/20247:33:24 AMbuy$3.14$0.066824.770.101447.04
0x510...Ff41
0x17...cce9
09/27/20247:30:50 AMbuy$2.21$0.064393.360.0976134.42
0xf29...dD2b
0x29...56a9
09/27/20247:30:46 AMsell$3.64$0.063785.520.0966857.15
0x9B2...24F7
0xbe...3829
09/27/20246:56:40 AMbuy$2.2$0.065643.350.0997133.65
0xE77...1b3B
0x50...d695
09/27/20245:39:58 AMbuy$0.5151$0.063880.78830.097768.06
0xCa5...BF95
0x2f...99b5
09/27/20245:23:18 AMsell$2.25$0.063673.430.0970535.42
0xf29...dD2b
0xc5...feb3
09/27/20245:21:08 AMsell$2.26$0.065813.450.100334.44
0xf29...dD2b
0xcf...e2c8
09/27/20245:19:22 AMsell$2.4$0.068063.660.103735.32
0xdA4...6ab6
0x8a...c318
09/27/20242:06:50 AMsell$1.93$0.069912.950.106927.61
0xE77...1b3B
0xb8...da50
09/26/202412:42:10 PMbuy$2.23$0.06993.470.108831.9
0xf29...dD2b
0x80...5ce0
09/26/202412:23:22 PMbuy$2.23$0.06773.470.105432.94
0xf29...dD2b
0xa1...dc66
09/26/202412:07:26 PMsell$4.36$0.067396.790.104964.72
0xf29...dD2b
0xf2...3705
09/26/202411:50:06 AMsell$0.6882$0.069791.070.10889.86
0xF7F...45dF
0x6a...b687
09/26/202411:18:10 AMsell$0.9809$0.070791.520.110113.85
0xC2c...d873
0xbb...5d2b
09/26/202411:18:04 AMbuy$4.39$0.07056.840.109762.37
0xf29...dD2b
0x88...e9aa
09/26/202411:17:48 AMsell$3.52$0.06875.480.106951.27
0xCa5...BF95
0xd4...ef6a