- WhatToFarm
- Mantle
- Stratum Exchange
- MVM-WMNT LPs
Impormasyon tungkol sa MVM-WMNT pair
- Pinagsama MVM:
- 923,152.72
- Pinagsama WMNT:
- $2,708.1
MVM/WMNT price stats sa Mantle
Noong Enero 22, 2025, ang kasalukuyang presyo ng MVM token sa DEX Stratum Exchange ay $0.003266. Ang presyo ng MVM ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.62. Ang kontrata ng MVM token ay 0x861A6Fc736Cbb12ad57477B535B829239c8347d7 na may market cap na $30,326.59. Ang kontrata ng liquidity pool ay 0xbdC950638E53E2Ee6728E0A64b094AE4660918e2 na may kabuuang halaga na naka-lock (TVL) na $6,015.76. Ang MVM/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng MVM/WMNT ngayon?
Ang kasalukuyang liquidity ng MVM/WMNT na may kontrata na address 0xbdC950638E53E2Ee6728E0A64b094AE4660918e2 ay $6,015.76.
Ilang transaksyon ang mayroon sa MVM/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MVM/WMNT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MVM/WMNT pool sa nakaraang 24 na oras?
Ang MVM/WMNT pool ay may trading volume na $16.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MVM sa WMNT?
Ang exchange rate ng 1 MVM sa WMNT ay 0.002941, na naitala noong 4:21 AM UTC.
Magkano ang 1 MVM sa dolyar?
Ang presyo ng pagpapalit ng 1 MVM sa USD ay $0.003266 ngayon.
MVM-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:06:50 AM | sell | $15.61 | $0.003266 | 14.06 | 0.002941 | 4,780.83 | 0xed...ae09 | |
| 01/21/2025 | 7:59:50 AM | buy | $1 | $0.00313 | 0.9502 | 0.00297 | 319.91 | 0x0e...6b71 | |
| 01/19/2025 | 10:57:44 AM | buy | $3.24 | $0.00301 | 3.2 | 0.002965 | 1,078.9 | 0x1e...7ddc | |
| 01/19/2025 | 10:57:00 AM | buy | $2.69 | $0.003008 | 2.65 | 0.002959 | 895.67 | 0xd3...c948 | |
| 01/19/2025 | 10:48:52 AM | buy | $0.987 | $0.003027 | 0.9636 | 0.002955 | 326.02 | 0x28...9743 | |
| 01/16/2025 | 5:01:44 PM | buy | $2.44 | $0.003308 | 2.18 | 0.002952 | 740.45 | 0xe6...0c90 | |
| 01/16/2025 | 4:59:38 PM | buy | $0.1798 | $0.003315 | 0.16 | 0.002949 | 54.24 | 0xd3...dfee | |
| 01/16/2025 | 2:14:16 PM | sell | $19.9 | $0.00333 | 17.65 | 0.002953 | 5,976.17 | 0xda...70b7 | |
| 01/13/2025 | 4:14:42 PM | sell | $1.03 | $0.003157 | 0.9771 | 0.002974 | 328.53 | 0xab...d4cc | |
| 01/08/2025 | 6:06:14 AM | sell | $0.0189 | $0.003681 | 0.01528 | 0.002975 | 5.13 | 0x9e...19b2 | |
| 01/07/2025 | 5:51:32 PM | buy | $2.04 | $0.003815 | 1.6 | 0.002988 | 535.38 | 0x85...42f9 | |
| 01/07/2025 | 5:03:14 PM | sell | $3 | $0.003849 | 2.32 | 0.002974 | 780.49 | 0x85...0401 | |
| 01/07/2025 | 2:42:50 AM | sell | $17.19 | $0.004041 | 12.72 | 0.00299 | 4,253.26 | 0xbb...40b5 | |
| 01/06/2025 | 3:43:06 PM | sell | $4.38 | $0.00412 | 3.2 | 0.003008 | 1,065 | 0x30...922d | |
| 01/05/2025 | 11:46:36 AM | buy | $0.4116 | $0.004152 | 0.3 | 0.003026 | 99.12 | 0xc7...28c7 | |
| 01/03/2025 | 2:59:04 PM | sell | $1.78 | $0.004189 | 1.28 | 0.003012 | 426.56 | 0x1d...cab7 | |
| 01/03/2025 | 1:43:06 PM | sell | $0.2437 | $0.004116 | 0.1784 | 0.003014 | 59.2 | 0x5b...d89c | |
| 01/01/2025 | 3:44:04 AM | sell | $4.11 | $0.003767 | 3.29 | 0.003017 | 1,092.33 | 0x43...7f2d | |
| 12/30/2024 | 9:45:38 AM | buy | $3.88 | $0.003679 | 3.2 | 0.003033 | 1,055.01 | 0x86...5f65 | |
| 12/30/2024 | 7:25:36 AM | buy | $2.86 | $0.003623 | 2.39 | 0.003027 | 789.76 | 0x8f...50cf |