Impormasyon tungkol sa MVM-WMNT pair
- Pinagsama MVM:
- 1.48M
- Pinagsama WMNT:
- $1,642.22
MVM/WMNT price stats sa Mantle
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MVM token sa DEX Stratum Exchange ay $0.0006285. Ang presyo ng MVM ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.73. Ang kontrata ng MVM token ay 0x861A6Fc736Cbb12ad57477B535B829239c8347d7 na may market cap na $6,423.05. Ang kontrata ng liquidity pool ay 0xbdC950638E53E2Ee6728E0A64b094AE4660918e2 na may kabuuang halaga na naka-lock (TVL) na $1,849.01. Ang MVM/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng MVM/WMNT ngayon?
Ang kasalukuyang liquidity ng MVM/WMNT na may kontrata na address 0xbdC950638E53E2Ee6728E0A64b094AE4660918e2 ay $1,849.01.
Ilang transaksyon ang mayroon sa MVM/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MVM/WMNT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MVM/WMNT pool sa nakaraang 24 na oras?
Ang MVM/WMNT pool ay may trading volume na $5.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MVM sa WMNT?
Ang exchange rate ng 1 MVM sa WMNT ay 0.001116, na naitala noong 11:29 PM UTC.
Magkano ang 1 MVM sa dolyar?
Ang presyo ng pagpapalit ng 1 MVM sa USD ay $0.0006285 ngayon.
MVM-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 7:41:10 PM | sell | $5.61 | $0.0006285 | 9.97 | 0.001116 | 8,931.18 | 0x98...2a23 | |
07/01/2025 | 11:50:48 AM | buy | $0.1112 | $0.0006386 | 0.1966 | 0.001128 | 174.22 | 0xa5...b24f | |
06/25/2025 | 7:28:14 PM | sell | $9.19 | $0.0006942 | 15.01 | 0.001133 | 13,250.03 | 0x9f...dc38 | |
06/25/2025 | 7:27:28 PM | sell | $9.26 | $0.0007068 | 15.11 | 0.001153 | 13,101.95 | 0x7d...dc29 | |
06/22/2025 | 5:52:22 AM | sell | $0.1067 | $0.0007153 | 0.1737 | 0.001164 | 149.23 | 0xe7...1831 | |
06/18/2025 | 7:50:14 PM | sell | $9.99 | $0.000694 | 16.93 | 0.001176 | 14,399.04 | 0x2e...df83 | |
06/18/2025 | 7:49:26 PM | sell | $11.41 | $0.0007089 | 19.34 | 0.001201 | 16,094.41 | 0xbe...23f2 | |
06/12/2025 | 3:59:42 AM | sell | $17.93 | $0.0008211 | 26.96 | 0.001234 | 21,844.53 | 0x3d...e828 | |
06/10/2025 | 6:30:06 AM | sell | $11.27 | $0.0008322 | 17.15 | 0.001266 | 13,548.66 | 0x27...ee63 | |
06/10/2025 | 6:29:32 AM | sell | $12.51 | $0.0008495 | 19.04 | 0.001292 | 14,733.18 | 0x72...a424 | |
06/04/2025 | 7:49:54 PM | sell | $16.64 | $0.0008877 | 24.83 | 0.001324 | 18,748.08 | 0x51...2a8b | |
05/23/2025 | 2:21:00 PM | sell | $0.07381 | $0.001002 | 0.09887 | 0.001343 | 73.61 | 0x9b...c95f | |
05/22/2025 | 6:28:52 AM | sell | $23.14 | $0.001022 | 30.91 | 0.001366 | 22,626.03 | 0xfe...7283 | |
05/22/2025 | 6:27:34 AM | sell | $24.63 | $0.001062 | 32.79 | 0.001414 | 23,188.76 | 0x50...9e9d | |
05/16/2025 | 9:14:44 PM | buy | $0.7477 | $0.001081 | 1 | 0.001446 | 691.5 | 0x4d...e9f7 | |
05/12/2025 | 8:02:08 PM | sell | $31.66 | $0.001166 | 39.88 | 0.001468 | 27,152.24 | 0xfa...f0e3 | |
05/11/2025 | 8:21:20 PM | buy | $80.68 | $0.001197 | 101.34 | 0.001503 | 70,973.54 | 0x65...e648 | |
05/03/2025 | 12:19:48 PM | buy | $0.0732 | $0.0009944 | 0.09953 | 0.001352 | 73.61 | 0x65...6ebe | |
05/02/2025 | 6:34:54 AM | sell | $0.2307 | $0.0009911 | 0.3132 | 0.001345 | 232.8 | 0x40...d627 | |
05/01/2025 | 5:02:28 AM | buy | $0.2219 | $0.001 | 0.3 | 0.001352 | 221.83 | 0x2a...bbab |